|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $223.4900 One month high (close): $247.6900
GD Daily Change: -1.52% Daily StdDev 1.65% GD EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $223.49(-1.52%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 237.37 | 233.16 | 228.55(-0.15) | 227.2(-0.31) | 225.48(-0.31) | 224.23 | -2 | | -15 | 35(2.2) | -50 | [-9] | [-35] | [-12] | -98 | -126 | DT | -0.6 | OpenShort | | (-10) | -19 | -28 | -1 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.2(hourly_sma_10 1.32%) 228.55(hourly_sma_20 1.93%) 233.16(daily_ema_10 3.98%) 237.37(daily_ema_20 5.86%)
|
| | | 2 | May/12 | 12 | 237.37 | 233.16 | 228.89(-0.14) | 227.9(-0.22) | 226.19(-0.27) | 225.15 | -1.9 | | -15 | 33(2.4) | -50 | [-9] | [-30] | [-5] | -95 | -96 | DT | -0.5 | OpenShort | | (-10) | -16 | -6 | -2 | -20 | -1.8,0 | 35 | | 3 | May/12 | 11 | 237.37 | 233.16 | 229.2(-0.13) | 228.41(-0.16) | 226.8(-0.14) | 225.34 | -1.9 | | -15 | 30(2.2) | -50 | [-8] | [-20] | [-13] | -100 | -86 | DT | -0.8 | HoldShort | | (-10) | -9 | -19 | -10 | -20 | -2,0 | 35 | | 4 | May/12 | 10 | 237.37 | 233.16 | 229.49(-0.14) | 228.78(-0.18) | 227.11(-0.39) | 225.96 | -1.8 | | -15 | 28(2.1) | -50 | [-9] | [-36] | [-12] | -95 | -112 | DT | -0.6 | OpenShort | | (-8) | -24 | -17 | -12 | -20 | -2,5 | 35 | | 5 | May/12 | 9 | 237.37 | 233.16 | 229.81(-0.18) | 229.19(-0.11) | 228(-0.4) | 226.5 | -1.7 | | -15 | 26(-3.2) | -50 | [-11] | [-35] | [-22] | -90 | -69 | DT | -0.9 | HoldShort? | | (-9) | -24 | -46 | -14 | -20 | -2,10 | 35 | | | | |
| 6 | May/11 | 15 | 238.43 | 234.97 | 230.22(-0.17) | 229.45(0.02) | 228.91(-0.29) | 228.01 | -1.8 | | -12 | 29(-10) | -50 | [-10] | [-23] | [-6] | -70 | -15 | DT | -0.5 | OpenShort? | | (-11) | -18 | 3 | -21 | -20 | -1.2,10 | 34 | | 7 | May/11 | 14 | 238.43 | 234.97 | 230.61(-0.23) | 229.4(-0.02) | 229.57(-0.2) | 227.92 | -1.9 | | -12 | 39(-8) | -50 | [-14] | [-20] | [1] | -59 | 38 | DP | -0.7 | OpenShort | | (-13) | -12 | 23 | -18 | -20 | -1.2,21 | 34 | | 8 | May/11 | 13 | 238.43 | 234.97 | 231.15(-0.23) | 229.45(-0.15) | 230.03(-0.2) | 227.15 | -2 | | -12 | 47(-3.8) | -50 | [-14] | [-24] | [-34] | -47 | -12 | DT | -1.1 | OpenShort | | (-17) | -12 | -88 | -9 | -20 | -1.5,41 | 34 | | 9 | May/11 | 12 | 238.43 | 234.97 | 231.69(-0.18) | 229.79(-0.1) | 230.5(0.05) | 230.08 | -1.5 | | -12 | 51(-6.1) | -50 | [-11] | [-7] | [-8] | -7 | 100 | DT | -0.1 | OpenShort | | (-12) | 3 | -39 | 14 | 20 | -0.6,58 | 34 | | 10 | May/11 | 11 | 238.43 | 234.97 | 232.11(-0.15) | 230.02(0.05) | 230.39(0.18) | 231.4 | -1.2 | | -12 | 57(-4.9) | -50 | [-9] | [6] | [4] | -4 | 141 | UR | 0.3 | SmallShort | | (-11) | 11 | -3 | 18 | 20 | -0.2,51 | 34 | | | | |
| 11 | May/11 | 10 | 238.43 | 234.97 | 232.45(-0.14) | 229.91(0.03) | 229.98(0.37) | 231.51 | -1.2 | | -12 | 62(-4.2) | -35 | [-9] | [17] | [22] | -19 | 164 | UR | 0.4 | SmallShort | | (-11) | 22 | 47 | 15 | 20 | -0.3,39 | 34 | | 12 | May/11 | 9 | 238.43 | 234.97 | 232.78(-0.17) | 229.83(-0.07) | 229.14(0.12) | 229.95 | -1.5 | | -12 | 66(-0.9) | -50 | [-10] | [-1] | [9] | -49 | 55 | DP | 0.2 | OpenShort? | | (-13) | 7 | 20 | 9 | 14 | -0.8,21 | 34 | | 13 | May/10 | 15 | 239.32 | 236.33 | 233.17(-0.21) | 230(-0.09) | 228.87(-0.1) | 229.28 | -2 | | -10 | 67(-9.7) | -50 | [-13] | [-15] | [-3] | -58 | -8 | DT | 0.1 | OpenShort? | | (-12) | -6 | -15 | 12 | -4 | -1,17 | 31 | | 14 | May/10 | 14 | 239.32 | 236.33 | 233.67(-0.2) | 230.21(-0.09) | 229.11(-0.22) | 229.78 | -1.9 | | -10 | 77(-1.9) | -50 | [-12] | [-22] | [6] | -64 | -42 | DP | 0.2 | OpenShort | | (-15) | -13 | 12 | 7 | 9 | -1,11 | 31 | | 15 | May/10 | 13 | 239.32 | 236.33 | 234.13(-0.26) | 230.41(-0.26) | 229.61(-0.1) | 229.39 | -2 | | -10 | 79(-2.4) | -50 | [-16] | [-20] | [18] | -75 | 7 | DP | -0.1 | OpenShort | | (-15) | -6 | 50 | 1 | 19 | -1.2,5 | 31 | | | | |
| 16 | May/10 | 12 | 239.32 | 236.33 | 234.74(-0.29) | 231(-0.36) | 229.85(-0.29) | 227.75 | -2.3 | | -10 | 81(1.4) | -50 | [-18] | [-35] | [-7] | -93 | -109 | DT | -0.5 | OpenShort | | (-21) | -18 | -12 | -8 | -20 | -1.7,0 | 31 | | 17 | May/10 | 11 | 239.32 | 236.33 | 235.43(-0.28) | 231.83(-0.45) | 230.52(-0.29) | 228.17 | -2.2 | | -10 | 80(4) | -50 | [-17] | [-38] | [-23] | -86 | -127 | DT | -0.6 | OpenShort | | (-21) | -18 | -65 | 3 | -18 | -1.8,9 | 31 | | 18 | May/10 | 10 | 239.32 | 236.33 | 236.09(-0.21) | 232.87(-0.32) | 231.19(-0.06) | 230.34 | -1.8 | | -10 | 76(2.1) | -50 | [-13] | [-19] | [-22] | -79 | -69 | DT | -0.2 | OpenShort | | (-17) | -4 | -68 | 5 | -7 | -1.5,9 | 31 | | 19 | May/10 | 9 | 239.32 | 236.33 | 236.59(-0.2) | 233.61(-0.25) | 231.33(0.05) | 232.63 | -1.3 | | -10 | 74(-1.5) | -45 | [-12] | [-10] | [27] | -69 | 17 | DP | 0.3 | OpenShort? | | (-12) | 3 | 70 | 10 | 20 | -1.1,9 | 31 | | 20 | May/9 | 15 | 240.07 | 237.17 | 237.06(-0.27) | 234.19(-0.34) | 231.21(-0.4) | 230.29 | -2.2 | | -9 | 75(-5.9) | -50 | [-16] | [-41] | [-11] | -95 | -139 | DT | -0.2 | HoldShort? | | (-18) | -24 | -26 | 5 | -20 | -1.8,0 | 33 | | | | |
| 21 | May/9 | 14 | 240.07 | 237.17 | 237.69(-0.23) | 235(-0.31) | 232.15(-0.42) | 231.15 | -2 | | -9 | 81(4.7) | -50 | [-14] | [-41] | [-3] | -95 | -170 | DT | -0.3 | OpenShort | | (-18) | -25 | -2 | 8 | -20 | -1.8,0 | 33 | | 22 | May/9 | 13 | 240.07 | 237.17 | 238.23(-0.19) | 235.72(-0.27) | 233.13(-0.62) | 231.22 | -1.9 | | -9 | 76(8.7) | -50 | [-11] | [-51] | [-7] | -100 | -260 | DT | -0.6 | HoldShort | | (-16) | -37 | -1 | 0 | -20 | -2,0 | 33 | | 23 | May/9 | 12 | 240.07 | 237.17 | 238.69(-0.15) | 236.36(-0.32) | 234.58(-0.55) | 231.26 | -1.9 | | -9 | 68(11) | -50 | [-9] | [-48] | [-16] | -110 | -300 | DT | -1.1 | HoldShort | | (-14) | -33 | -26 | -8 | -20 | -2.4,0 | 33 | | 24 | May/9 | 11 | 240.07 | 237.17 | 239.05(-0.13) | 237.13(-0.31) | 235.88(-0.56) | 232.13 | -1.7 | | -9 | 57(12.2) | -50 | [-8] | [-48] | [-39] | -118 | -299 | DT | -1.5 | HoldShort | | (-10) | -34 | -84 | -23 | -20 | -2.7,0 | 33 | | 25 | May/9 | 10 | 240.07 | 237.17 | 239.36(-0.03) | 237.87(-0.26) | 237.22(-0.26) | 234.99 | -1.1 | | -9 | 44(2.4) | -50 | [-2] | [-27] | [-16] | -100 | -210 | DT | -1.1 | HoldShort | | (-5) | -16 | -32 | -17 | -20 | -2.2,5 | 33 | | | | |
| 26 | May/9 | 9 | 240.07 | 237.17 | 239.42(0.02) | 238.48(-0.23) | 237.84(-0.2) | 236.09 | -0.9 | | -9 | 42(-2.4) | -50 | [1] | [-22] | [-26] | -87 | -201 | DR | -0.9 | HoldShort? | | (-1) | -12 | -63 | -18 | -20 | -1.8,8 | 33 | | 27 | May/6 | 15 | 240.75 | 238.23 | 239.37(0.07) | 239.03(-0.12) | 238.32(0.08) | 238.29 | -0.6 | | -5 | 44(-13.7) | 20 | [4] | [2] | [3] | -48 | -94 | UT | -0 | OpenLong? | | (6) | 5 | 12 | -7 | 2 | -0.5,15 | 45 | | 28 | May/6 | 14 | 240.75 | 238.23 | 239.21(0.08) | 239.31(-0.11) | 238.13(-0.1) | 237.89 | -0.8 | | -5 | 58(-7.2) | -10 | [5] | [-9] | [-10] | -49 | -159 | DR | -0.1 | OpenShort | | (4) | -7 | -20 | -10 | -18 | -0.6,16 | 45 | | 29 | May/6 | 13 | 240.75 | 238.23 | 239.01(0.11) | 239.57(-0.15) | 238.37(-0.07) | 238.58 | -0.6 | | -5 | 65(-7.6) | 10 | [7] | [-8] | [1] | -32 | -139 | RG | 0.1 | Wait | | (7) | -5 | 5 | -5 | 2 | -0.2,23 | 45 | | 30 | May/6 | 12 | 240.75 | 238.23 | 238.75(0.08) | 239.93(-0.19) | 238.53(-0.24) | 238.42 | -0.6 | | -5 | 73(-4.2) | -20 | [5] | [-20] | [-3] | -27 | -142 | DR | -0 | OpenShort | | (8) | -16 | 1 | -17 | -3 | -0.1,26 | 45 | | | | |
| 31 | May/6 | 11 | 240.75 | 238.23 | 238.55(0.08) | 240.39(-0.14) | 239.11(-0.26) | 238.4 | -0.6 | | -5 | 77(-3) | -5 | [5] | [-20] | [5] | -20 | -146 | RG | -0.2 | Wait | | (6) | -17 | 30 | -18 | -20 | -0.1,33 | 45 | | 32 | May/6 | 10 | 240.75 | 238.23 | 238.36(0.02) | 240.73(-0.14) | 239.73(-0.36) | 237.36 | -0.9 | | -5 | 80(-1.4) | -50 | [1] | [-28] | [-27] | -17 | -144 | DR | -0.8 | OpenShort | | (3) | -23 | -52 | -26 | -20 | -0.3,41 | 45 | | 33 | May/6 | 9 | 240.75 | 238.23 | 238.31(0.1) | 241.06(0.04) | 240.59(-0.07) | 239.15 | -0.4 | | -5 | 81(-2) | -15 | [7] | [-2] | [-8] | 23 | -70 | DR | -0.5 | OpenShort? | | (6) | -5 | -3 | -13 | -20 | 0.3,65 | 45 | | 34 | May/5 | 15 | 240.95 | 238.13 | 238.07(0.1) | 240.97(0.05) | 240.76(-0.24) | 239.28 | -0.4 | | -6 | 83(-1.8) | -50 | [7] | [-13] | [-26] | 34 | -101 | DR | -0.5 | OpenShort? | | (7) | -16 | -60 | -9 | -20 | 0.4,74 | 44 | | 35 | May/5 | 14 | 240.95 | 238.13 | 237.83(0.18) | 240.86(0.2) | 241.34(-0.13) | 241.38 | 0.1 | | -6 | 85(-1.1) | -10 | [12] | [0] | [-5] | 60 | -47 | DR | 0 | OpenShort | | (10) | -8 | -6 | -3 | -20 | 1.1,82 | 44 | | | | |
| 36 | May/5 | 13 | 240.95 | 238.13 | 237.41(0.21) | 240.37(0.28) | 241.66(-0.02) | 241.57 | 0.2 | | -6 | 86(-1.8) | 10 | [14] | [10] | [1] | 63 | -20 | RG | -0 | Wait | | (13) | -1 | 14 | -10 | -20 | 1.3,80 | 44 | | 37 | May/5 | 12 | 240.95 | 238.13 | 236.91(0.16) | 239.69(0.24) | 241.72(0.07) | 241.07 | 0 | | -6 | 88(1.4) | 15 | [10] | [14] | [2] | 61 | 47 | UT | -0.2 | OpenLong | | (15) | 5 | 16 | -16 | -9 | 1.2,81 | 44 | | 38 | May/5 | 11 | 240.95 | 238.13 | 236.54(0.14) | 239.12(0.28) | 241.56(0.16) | 240.52 | -0.1 | | -6 | 87(2.4) | -20 | [9] | [21] | [-19] | 68 | 77 | CR | -0.3 | HoldShort | | (11) | 10 | -44 | -16 | -16 | 1.2,88 | 44 | | 39 | May/5 | 10 | 240.95 | 238.13 | 236.22(0.14) | 238.45(0.36) | 241.18(0.32) | 242.08 | 0.3 | | -6 | 84(6.9) | 10 | [9] | [34] | [-8] | 92 | 193 | CR | 0.3 | OpenShort | | (12) | 21 | -27 | -6 | 20 | 1.8,97 | 44 | | 40 | May/5 | 9 | 240.95 | 238.13 | 235.9(0.13) | 237.6(0.38) | 240.42(0.56) | 243.04 | 0.5 | | -6 | 77(13.4) | 40 | [8] | [50] | [17] | 110 | 310 | UT | 0.9 | HoldLong? | | (12) | 36 | 31 | 3 | 20 | 2.4,100 | 44 | | | | |
| 41 | May/4 | 15 | 241.04 | 238.36 | 235.59(0.12) | 236.71(0.31) | 239.08(0.61) | 241.95 | 0.2 | | -5 | 64(12.2) | 40 | [8] | [50] | [27] | 115 | 300 | UT | 1.2 | HoldLong? | | (8) | 39 | 52 | 12 | 20 | 2.6,100 | 48 | | 42 | May/4 | 14 | 241.04 | 238.36 | 235.31(0.06) | 235.97(0.17) | 237.62(0.4) | 240.13 | -0.2 | | -5 | 52(6.4) | 20 | [4] | [32] | [24] | 110 | 238 | UT | 1.3 | HoldLong | | (6) | 26 | 43 | 22 | 20 | 2.4,100 | 48 | | 43 | May/4 | 13 | 241.04 | 238.36 | 235.31(0) | 235.56(0.17) | 236.67(0.42) | 238.65 | -0.6 | | -5 | 45(0.5) | 5 | [0] | [32] | [15] | 100 | 249 | UR | 1.1 | SmallShort | | (2) | 27 | 17 | 32 | 20 | 2,100 | 48 | | 44 | May/4 | 12 | 241.04 | 238.36 | 235.17(-0.01) | 235.15(0.15) | 235.69(0.39) | 238.09 | -0.8 | | -5 | 45(-1.7) | -0 | [-1] | [29] | [24] | 79 | 220 | UR | 1.4 | SmallShort | | (-1) | 25 | 44 | 31 | 20 | 1.7,86 | 48 | | 45 | May/4 | 11 | 241.04 | 238.36 | 235.2(-0.04) | 234.79(0.15) | 234.77(0.2) | 236.58 | -1.2 | | -5 | 47(-3.3) | 0 | [-3] | [17] | [23] | 44 | 144 | UR | 1 | SmallShort | | (-3) | 13 | 50 | 27 | 20 | 0.8,74 | 48 | | | | |
| 46 | May/4 | 10 | 241.04 | 238.36 | 235.29(-0.1) | 234.43(0.15) | 234.31(0.03) | 234.89 | -1.6 | | -5 | 50(-6) | -50 | [-7] | [5] | [-1] | 5 | 81 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 15 | -15 | -0.2,60 | 48 | | 47 | May/4 | 9 | 241.04 | 238.36 | 235.52(-0.11) | 234.09(0.06) | 234.23(-0.09) | 235.15 | -1.6 | | -5 | 56(-4.7) | -45 | [-7] | [-6] | [14] | -13 | 63 | DP | 0.4 | OpenShort? | | (-7) | -6 | 37 | 4 | 14 | -0.2,42 | 48 | | 48 | May/3 | 15 | 240.85 | 238.69 | 235.77(-0.12) | 234.09(0) | 234.45(-0.05) | 233.91 | -1.8 | | -8 | 61(-3.5) | -50 | [-8] | [-8] | [3] | -37 | 20 | DP | -0.2 | OpenShort? | | (-9) | -3 | 16 | -12 | 1 | -0.8,33 | 32 | | 49 | May/3 | 14 | 240.85 | 238.69 | 236.05(-0.19) | 233.96(-0.1) | 234.56(-0.11) | 233.37 | -2 | | -8 | 64(-6.4) | -50 | [-13] | [-17] | [-12] | -41 | 49 | DT | -0.5 | OpenShort | | (-10) | -8 | -29 | -14 | 1 | -1.1,37 | 32 | | 50 | May/3 | 13 | 240.85 | 238.69 | 236.51(-0.16) | 234.2(-0.11) | 234.83(0.12) | 234.36 | -1.7 | | -8 | 71(-4.7) | -50 | [-11] | [-1] | [-3] | -26 | 98 | DT | -0.2 | OpenShort | | (-12) | 8 | -12 | -9 | 20 | -0.8,44 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|