|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $236.0700 One month high (close): $247.6900
GD Daily Change: 0.45% Daily StdDev 1.41% GD EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $247.69(0.45%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 242.73 | 244.04 | 245.59(0.08) | 246.31(0.11) | 247.24(0.24) | 248.11 | 2.4 | | 6 | 53(5.3) | 50 | [6] | [25] | [9] | 91 | 78 | UT | 0.7 | OpenLong | | (5) | 17 | 23 | -2 | 20 | 2.1,88 | 56 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.31(hourly_sma_10 -0.73%) 245.59(hourly_sma_20 -1.02%) 244.04(daily_ema_10 -1.64%) 242.73(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 242.73 | 244.04 | 245.4(0.06) | 246.05(0.13) | 246.64(0.18) | 247.29 | 2 | | 6 | 48(2.6) | 50 | [4] | [21] | [3] | 83 | 64 | UT | 0.6 | OpenLong | | (4) | 13 | -2 | 21 | 8 | 1.8,88 | 56 | | 3 | Apr/20 | 10 | 242.73 | 244.04 | 245.25(0.06) | 245.74(0.08) | 246.2(0.14) | 247.37 | 2.1 | | 6 | 45(3) | 45 | [4] | [16] | [1] | 84 | 64 | UT | 1.2 | OpenLong | | (5) | 10 | -18 | 26 | 20 | 2.1,81 | 56 | | 4 | Apr/20 | 9 | 242.73 | 244.04 | 245.1(0.08) | 245.54(0.13) | 245.85(0.23) | 248.01 | 2.4 | | 6 | 42(13.4) | 50 | [6] | [25] | [32] | 96 | 97 | UT | 2.3 | OpenLong? | | (6) | 16 | 71 | 29 | 20 | 3.1,68 | 56 | | 5 | Apr/19 | 15 | 242.23 | 243.19 | 244.91(0.02) | 245.23(0.04) | 245.29(-0.04) | 245.51 | 1.5 | | 6 | 29(-0.3) | 30 | [1] | [1] | [3] | 21 | -10 | UT | 0.3 | OpenLong? | | (2) | -3 | 11 | -5 | -2 | 0.9,48 | 61 | | | | |
| 6 | Apr/19 | 14 | 242.23 | 243.19 | 244.87(0.03) | 245.14(0.04) | 245.39(-0.03) | 245.13 | 1.3 | | 6 | 29(-3.4) | 40 | [2] | [2] | [-2] | 6 | -28 | CR | -0.4 | HoldShort | | (0) | -2 | 2 | -11 | -7 | 0.4,46 | 61 | | 7 | Apr/19 | 13 | 242.23 | 243.19 | 244.79(0.04) | 245.04(0.02) | 245.46(0.07) | 245.06 | 1.3 | | 6 | 32(-4.3) | 40 | [3] | [8] | [-5] | 9 | -13 | CR | -0.6 | HoldShort | | (3) | 5 | -9 | -13 | -2 | 0.4,49 | 61 | | 8 | Apr/19 | 12 | 242.23 | 243.19 | 244.69(0.04) | 244.99(-0.04) | 245.29(0.02) | 245.38 | 1.5 | | 6 | 37(-2.3) | 35 | [3] | [3] | [2] | 36 | -6 | UT | 0.1 | OpenLong | | (4) | 1 | 0 | -0 | 18 | 0.9,63 | 61 | | 9 | Apr/19 | 11 | 242.23 | 243.19 | 244.58(0.05) | 245.1(0.04) | 245.25(0.02) | 245.37 | 1.5 | | 6 | 39(-2.3) | 35 | [4] | [6] | [-3] | 38 | -16 | CR | 0.1 | HoldShort | | (4) | 1 | -17 | 16 | 2 | 0.9,65 | 61 | | 10 | Apr/19 | 10 | 242.23 | 243.19 | 244.46(0.07) | 245(0.08) | 245.19(0.18) | 245.98 | 1.7 | | 6 | 41(2.5) | 50 | [5] | [19] | [7] | 48 | 36 | UT | 0.9 | OpenLong | | (5) | 13 | 13 | 5 | 16 | 1.7,55 | 61 | | | | |
| 11 | Apr/19 | 9 | 242.23 | 243.19 | 244.28(0.04) | 244.81(0.02) | 244.76(0.06) | 245.52 | 1.5 | | 6 | 39(-0.8) | 45 | [3] | [8] | [14] | 37 | 24 | UT | 0.9 | OpenLong? | | (4) | 4 | 39 | 4 | 7 | 1.5,49 | 61 | | 12 | Apr/18 | 15 | 241.71 | 242.45 | 244.19(-0.01) | 244.81(0) | 244.62(-0.03) | 244.15 | 1.1 | | 5 | 40(2) | 0 | [-1] | [-1] | [-11] | -9 | 3 | RG | -0.5 | Wait? | | (1) | -2 | -28 | -4 | -16 | -0,41 | 57 | | 13 | Apr/18 | 14 | 241.71 | 242.45 | 244.21(0.04) | 244.75(0.04) | 244.69(-0.1) | 245.16 | 1.5 | | 5 | 38(0.5) | 25 | [3] | [-4] | [2] | 32 | -26 | RG | 0.5 | Wait | | (1) | -7 | 2 | 6 | 2 | 1.1,54 | 57 | | 14 | Apr/18 | 13 | 241.71 | 242.45 | 244.12(0.01) | 244.65(0.03) | 244.94(0.05) | 245.09 | 1.5 | | 5 | 37(1.1) | 30 | [1] | [6] | [6] | 25 | 43 | UT | 0.2 | OpenLong | | (3) | 4 | 17 | -2 | 5 | 1.1,47 | 57 | | 15 | Apr/18 | 12 | 241.71 | 242.45 | 244.09(-0.02) | 244.57(-0.02) | 244.81(-0.03) | 244.49 | 1.2 | | 5 | 36(-1.2) | 0 | [-1] | [-2] | [-3] | 4 | 33 | RG | -0.4 | Wait | | (0) | -2 | 8 | -32 | 1 | 0.5,41 | 57 | | | | |
| 16 | Apr/18 | 11 | 241.71 | 242.45 | 244.13(-0.02) | 244.62(0.04) | 244.81(0) | 244.22 | 1.1 | | 5 | 37(-2.5) | 15 | [-1] | [2] | [-5] | 13 | 20 | RG | -0.8 | SmallLong | | (-1) | 0 | -8 | -8 | -17 | 0.1,60 | 57 | | 17 | Apr/18 | 10 | 241.71 | 242.45 | 244.19(-0.01) | 244.53(0.08) | 244.87(0.07) | 244.49 | 1.2 | | 5 | 40(0.2) | -5 | [-1] | [8] | [-20] | 32 | 37 | RG | -0.4 | Wait | | (-1) | 5 | -55 | -1 | -14 | 0.3,74 | 57 | | 18 | Apr/18 | 9 | 241.71 | 242.45 | 244.22(0.03) | 244.33(0.11) | 244.7(0.14) | 246.43 | 2.1 | | 5 | 40(3.6) | 50 | [2] | [15] | [26] | 101 | 96 | UT | 1.9 | HoldLong? | | (1) | 10 | 56 | 31 | 20 | 2.4,91 | 57 | | 19 | Apr/14 | 15 | 241.08 | 242.29 | 244.22(0) | 244.06(0.06) | 244.36(0.01) | 244.46 | 0.9 | | 6 | 36(14.9) | 30 | [0] | [4] | [-1] | 38 | 13 | CR | 0.1 | HoldShort? | | (0) | 1 | -8 | 11 | -1 | 0.4,78 | 48 | | 20 | Apr/14 | 14 | 241.08 | 242.29 | 244.15(0.02) | 243.92(0.08) | 244.36(-0) | 244.72 | 0.9 | | 6 | 21(0.2) | 50 | [1] | [4] | [6] | 35 | -0 | UT | 0.5 | OpenLong | | (0) | 0 | 12 | 9 | 9 | 0.7,67 | 48 | | | | |
| 21 | Apr/14 | 13 | 241.08 | 242.29 | 244.1(0.01) | 243.73(0.04) | 244.35(0.07) | 244.3 | 0.8 | | 6 | 21(-0.1) | 40 | [1] | [8] | [2] | 9 | 17 | UT | -0.1 | OpenLong | | (1) | 5 | 3 | 1 | 4 | 0.2,54 | 48 | | 22 | Apr/14 | 12 | 241.08 | 242.29 | 244.1(0) | 243.63(-0.02) | 244.19(0.09) | 244.17 | 0.8 | | 6 | 21(0) | 40 | [0] | [7] | [2] | 4 | 23 | UR | -0 | SmallShort | | (1) | 6 | 0 | 2 | 18 | 0.1,51 | 48 | | 23 | Apr/14 | 11 | 241.08 | 242.29 | 244.07(-0.01) | 243.68(0.04) | 243.97(0.09) | 244.17 | 0.8 | | 6 | 21(-0.3) | 35 | [-1] | [9] | [3] | 9 | 33 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 23 | 8 | 0.1,56 | 48 | | 24 | Apr/14 | 10 | 241.08 | 242.29 | 244.09(-0.03) | 243.59(-0.01) | 243.76(0.1) | 244.32 | 0.8 | | 6 | 21(-1.9) | 25 | [-2] | [7] | [1] | 5 | 66 | UR | 0.7 | SmallShort | | (-1) | 7 | -15 | 27 | 20 | 0.3,47 | 48 | | 25 | Apr/14 | 9 | 241.08 | 242.29 | 244.09(0) | 243.62(-0.01) | 243.52(0.16) | 244.85 | 1 | | 6 | 23(0.1) | 50 | [0] | [12] | [21] | -3 | 70 | UR | 1.5 | SmallShort? | | (-1) | 11 | 42 | 23 | 20 | 0.7,30 | 48 | | | | |
| 26 | Apr/13 | 15 | 240.46 | 242.03 | 244.09(0) | 243.64(-0.08) | 243.12(0.03) | 243.4 | 0.6 | | 7 | 23(3.4) | 50 | [0] | [0] | [5] | -61 | -23 | UR | 0.3 | SmallShort? | | (-2) | 2 | 10 | 5 | 11 | -0.8,9 | 55 | | 27 | Apr/13 | 14 | 240.46 | 242.03 | 244.15(0.01) | 243.84(-0.11) | 243.05(-0.14) | 243.04 | 0.5 | | 7 | 20(-1) | 35 | [1] | [-13] | [-2] | -76 | -96 | DR | -0 | HoldShort | | (0) | -10 | -4 | -7 | 1 | -1.2,4 | 55 | | 28 | Apr/13 | 13 | 240.46 | 242.03 | 244.12(0.02) | 244.12(-0.05) | 243.4(-0.01) | 243.18 | 0.6 | | 7 | 21(-1.8) | 50 | [1] | [-1] | [-1] | -72 | -63 | DR | -0.2 | OpenShort | | (1) | -1 | 6 | -9 | -16 | -1,3 | 55 | | 29 | Apr/13 | 12 | 240.46 | 242.03 | 244.12(-0) | 244.23(-0.07) | 243.42(-0.13) | 242.96 | 0.5 | | 7 | 22(0.2) | 30 | [0] | [-11] | [-7] | -75 | -83 | DR | -0.4 | HoldShort | | (1) | -9 | -1 | -29 | -20 | -1,0 | 55 | | 30 | Apr/13 | 11 | 240.46 | 242.03 | 244.07(-0.01) | 244.4(-0.02) | 243.74(-0.17) | 242.99 | 0.5 | | 7 | 22(0.3) | 25 | [-1] | [-12] | [-7] | -56 | -73 | RG | -0.7 | Wait | | (0) | -12 | -6 | -14 | -20 | -1,19 | 55 | | | | |
| 31 | Apr/13 | 10 | 240.46 | 242.03 | 244.09(-0.01) | 244.46(-0.03) | 244.15(-0.21) | 243.2 | 0.6 | | 7 | 22(0.3) | 0 | [-1] | [-15] | [-20] | -44 | -83 | RG | -0.9 | SmallLong | | (-1) | -15 | -40 | -28 | -20 | -0.9,29 | 55 | | 32 | Apr/13 | 9 | 240.46 | 242.03 | 244.12(0.02) | 244.54(0.04) | 244.66(-0.07) | 244.59 | 0.9 | | 7 | 22(0.2) | 50 | [1] | [-2] | [8] | 13 | -17 | RG | -0.1 | Wait? | | (1) | -5 | 35 | -19 | -4 | 0.5,50 | 55 | | 33 | Apr/12 | 15 | 239.7 | 242.04 | 244.07(-0.03) | 244.45(-0.06) | 244.84(-0.09) | 243.37 | 0.8 | | 6 | 21(-0.5) | -15 | [-2] | [-8] | [-17] | -15 | -23 | DT | -1.5 | OpenShort? | | (-1) | -6 | -32 | -30 | -19 | -0.7,53 | 58 | | 34 | Apr/12 | 14 | 239.7 | 242.04 | 244.07(0) | 244.59(-0.05) | 245.05(-0.01) | 244.49 | 1 | | 6 | 22(-0.1) | 15 | [0] | [-2] | [-7] | 41 | 7 | DR | -0.6 | OpenShort | | (-1) | -1 | -18 | -10 | 9 | 0.3,83 | 58 | | 35 | Apr/12 | 13 | 239.7 | 242.04 | 244.14(0.03) | 244.72(0.01) | 245.08(0.13) | 245.13 | 1.2 | | 6 | 22(0.7) | 40 | [2] | [11] | [-1] | 69 | 43 | CR | 0 | HoldShort | | (1) | 9 | -13 | 14 | 8 | 1,94 | 58 | | | | |
| 36 | Apr/12 | 12 | 239.7 | 242.04 | 244.07(0.07) | 244.69(0.11) | 244.77(0.16) | 245.6 | 1.3 | | 6 | 21(0.1) | 50 | [5] | [17] | [3] | 75 | 30 | UT | 0.8 | HoldLong | | (3) | 11 | 0 | 16 | 7 | 1.5,87 | 58 | | 37 | Apr/12 | 11 | 239.7 | 242.04 | 243.9(0.08) | 244.43(0.13) | 244.38(0.14) | 245.61 | 1.3 | | 6 | 21(-0.7) | 50 | [6] | [17] | [16] | 70 | 24 | UT | 1.3 | OpenLong | | (5) | 10 | 35 | 22 | 4 | 1.7,77 | 58 | | 38 | Apr/12 | 10 | 239.7 | 242.04 | 243.71(0.06) | 244.11(0.09) | 244.04(-0.03) | 244.39 | 1 | | 6 | 22(-1.9) | 50 | [4] | [3] | [-3] | 27 | -38 | CR | 0.3 | HoldShort | | (4) | -2 | -6 | 2 | -13 | 0.7,59 | 58 | | 39 | Apr/12 | 9 | 239.7 | 242.04 | 243.57(0.09) | 243.88(0.06) | 244.12(-0.1) | 244.58 | 1.1 | | 6 | 24(-4.7) | 50 | [6] | [-2] | [9] | 27 | -77 | RG | 0.4 | Wait? | | (5) | -7 | 26 | -4 | 7 | 0.9,54 | 58 | | 40 | Apr/11 | 15 | 239.38 | 241.76 | 243.35(0.08) | 243.74(0.01) | 244.36(-0.1) | 243.66 | 0.9 | | 8 | 29(-4.1) | 50 | [6] | [-4] | [-6] | 3 | -97 | DR | -0.5 | OpenShort? | | (6) | -7 | -6 | -22 | -4 | 0.2,48 | 61 | | | | |
| 41 | Apr/11 | 14 | 239.38 | 241.76 | 243.15(0.06) | 243.74(0) | 244.6(0.05) | 243.85 | 1 | | 8 | 33(-1.8) | 50 | [4] | [6] | [-3] | 21 | -18 | CR | -0.5 | HoldShort | | (6) | 4 | -1 | -21 | 3 | 0.5,58 | 61 | | 42 | Apr/11 | 13 | 239.38 | 241.76 | 243(0.05) | 243.74(0) | 244.48(0.11) | 243.88 | 1 | | 8 | 34(-0.9) | 50 | [4] | [10] | [-9] | 38 | 17 | CR | -0.4 | HoldShort | | (5) | 8 | -24 | -9 | 3 | 0.5,75 | 61 | | 43 | Apr/11 | 12 | 239.38 | 241.76 | 242.87(0.07) | 243.7(-0.01) | 244.2(0.22) | 244.73 | 1.1 | | 8 | 35(0.5) | 50 | [5] | [17] | [-4] | 69 | 64 | CR | 0.3 | HoldShort | | (5) | 15 | -27 | 16 | 20 | 1.1,91 | 61 | | 44 | Apr/11 | 11 | 239.38 | 241.76 | 242.71(0.1) | 243.73(0.09) | 243.67(0.26) | 245.68 | 1.4 | | 8 | 35(3.8) | 50 | [7] | [24] | [15] | 83 | 84 | UT | 1.2 | OpenLong | | (6) | 18 | 22 | 26 | 20 | 1.8,88 | 61 | | 45 | Apr/11 | 10 | 239.38 | 241.76 | 242.47(0.07) | 243.52(0.02) | 243.05(0.09) | 244.91 | 1.2 | | 8 | 31(1.1) | 50 | [5] | [9] | [21] | 64 | 52 | UT | 1.3 | OpenLong | | (6) | 6 | 48 | 18 | 20 | 1.7,71 | 61 | | | | |
| 46 | Apr/11 | 9 | 239.38 | 241.76 | 242.3(0.05) | 243.46(0.04) | 242.83(-0.03) | 243.23 | 0.8 | | 8 | 30(-0.6) | 50 | [4] | [1] | [7] | 20 | -18 | UT | 0.3 | OpenLong? | | (4) | -2 | 26 | -6 | -14 | 0.7,52 | 61 | | 47 | Apr/8 | 15 | 238.89 | 241.48 | 242.17(0.06) | 243.36(0.02) | 242.91(-0.11) | 242.32 | 0.7 | | 7 | 31(-1.5) | 45 | [4] | [-6] | [-3] | 4 | -78 | DR | -0.4 | OpenShort? | | (3) | -8 | 8 | -15 | -20 | 0.1,51 | 62 | | 48 | Apr/8 | 14 | 238.89 | 241.48 | 242.03(0.04) | 243.3(0.01) | 243.18(-0.26) | 242.06 | 0.7 | | 7 | 32(-1.6) | 15 | [3] | [-17] | [-12] | 9 | -107 | DR | -0.7 | OpenShort | | (4) | -18 | -28 | 3 | -20 | 0,59 | 62 | | 49 | Apr/8 | 13 | 238.89 | 241.48 | 241.93(0.05) | 243.27(0.13) | 243.81(-0.08) | 243.06 | 0.9 | | 7 | 34(-0.2) | 35 | [4] | [-0] | [-4] | 37 | -21 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | 12 | -20 | 0.7,69 | 62 | | 50 | Apr/8 | 12 | 238.89 | 241.48 | 241.8(0.06) | 242.96(0.15) | 244.01(-0.04) | 243.44 | 1 | | 7 | 34(0.5) | 50 | [4] | [4] | [-1] | 49 | -1 | CR | -0.4 | HoldShort | | (5) | -3 | -7 | 16 | -17 | 1,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|