|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.9200 One month high (close): $227.9800
GD Daily Change: 4.32% Daily StdDev 1.21% GD EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $227.98(4.32%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 3.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 214.74 | 216.42 | 216.54(0.07) | 215.56(0.22) | 216.71(0.82) | 222.27 | 2.1 | | 14 | 63(7.9) | 50 | [6] | [85] | [88] | 95 | 382 | UT | 2.4 | OpenLong? | | (6) | 68 | 199 | 50 | 20 | 2.5,82 | 74 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.54(hourly_sma_20 -2.58%) 216.42(daily_ema_10 -2.63%) 215.56(hourly_sma_10 -3.02%) 214.74(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Feb/24 | 15 | 213.73 | 214.68 | 216.39(-0.03) | 215.56(-0) | 214.95(0.49) | 217.55 | 1.7 | | 8 | 55(-38.1) | 50 | [-3] | [42] | [35] | 25 | 187 | UR | 1.3 | SmallShort? | | (-4) | 41 | 70 | 34 | 20 | 0.6,60 | 64 | | 3 | Feb/24 | 14 | 213.73 | 214.68 | 216.45(-0.01) | 215.1(-0.05) | 213.9(0.26) | 215.9 | 1 | | 8 | 93(-0.1) | 50 | [-1] | [23] | [27] | -21 | 44 | UR | 1 | SmallShort | | (-6) | 24 | 62 | 23 | 20 | -0.3,37 | 64 | | 4 | Feb/24 | 13 | 213.73 | 214.68 | 216.47(-0.05) | 215.21(-0.13) | 213.35(-0.18) | 214.44 | 0.3 | | 8 | 94(2.3) | 50 | [-5] | [-21] | [16] | -54 | -86 | RG | 0.5 | Wait | | (-4) | -16 | 39 | 18 | 4 | -1,21 | 64 | | 5 | Feb/24 | 12 | 213.73 | 214.68 | 216.57(-0.05) | 215.5(-0.23) | 213.73(-0.33) | 213.53 | -0.1 | | 8 | 91(5.5) | 15 | [-5] | [-39] | [3] | -78 | -173 | RG | -0.1 | Wait | | (-6) | -30 | 9 | 9 | -17 | -1.5,10 | 64 | | | | |
| 6 | Feb/24 | 11 | 213.73 | 214.68 | 216.67(-0.04) | 215.99(-0.18) | 214.43(-0.37) | 213.32 | -0.2 | | 8 | 86(5.3) | 25 | [-4] | [-41] | [5] | -90 | -202 | RG | -0.6 | Wait | | (-5) | -34 | 36 | -17 | -20 | -1.8,5 | 64 | | 7 | Feb/24 | 10 | 213.73 | 214.68 | 216.76(-0.07) | 216.38(-0.18) | 215.23(-0.5) | 212.49 | -0.6 | | 8 | 80(12.9) | -15 | [-6] | [-53] | [-21] | -107 | -255 | DT | -1.6 | HoldShort | | (-6) | -46 | -26 | -32 | -20 | -2.4,3 | 64 | | 8 | Feb/24 | 9 | 213.73 | 214.68 | 216.92(-0.1) | 216.77(-0.13) | 216.32(-0.35) | 213.09 | -0.3 | | 8 | 68(12.2) | -30 | [-9] | [-38] | [-59] | -105 | -167 | DT | -2.2 | HoldShort? | | (-6) | -32 | -139 | -37 | -20 | -2.6,10 | 64 | | 9 | Feb/23 | 15 | 213.07 | 214.31 | 216.92(0) | 217.06(-0.09) | 217.07(-0.1) | 216.35 | 1.2 | | 8 | 55(9.3) | 30 | [0] | [-12] | [-10] | -38 | -65 | DR | -0.6 | OpenShort? | | (-3) | -9 | -21 | -18 | -4 | -0.6,27 | 54 | | 10 | Feb/23 | 14 | 213.07 | 214.31 | 217.13(0.06) | 217.26(-0.11) | 217.29(-0.12) | 216.85 | 1.4 | | 8 | 46(-5) | 50 | [6] | [-13] | [-8] | -10 | -99 | DR | -0.4 | OpenShort | | (1) | -11 | -24 | -6 | 11 | -0.2,45 | 54 | | | | |
| 11 | Feb/23 | 13 | 213.07 | 214.31 | 217(0.05) | 217.5(-0.09) | 217.55(0.01) | 217.41 | 1.7 | | 8 | 51(-2.7) | 50 | [5] | [-1] | [-5] | 6 | -27 | DR | -0.1 | OpenShort | | (6) | 1 | -16 | -6 | 14 | 0.3,48 | 54 | | 12 | Feb/23 | 12 | 213.07 | 214.31 | 216.89(0.06) | 217.7(-0.04) | 217.53(0.15) | 217.79 | 1.8 | | 8 | 54(-1.1) | 50 | [6] | [15] | [12] | 16 | 17 | UT | 0.2 | OpenLong | | (6) | 14 | 37 | -6 | 11 | 0.6,51 | 54 | | 13 | Feb/23 | 11 | 213.07 | 214.31 | 216.75(0.04) | 217.79(0.02) | 217.2(0.07) | 216.92 | 1.5 | | 8 | 55(-1.7) | 50 | [4] | [10] | [-9] | 9 | -12 | CR | -0.2 | HoldShort | | (4) | 6 | -21 | 2 | -20 | 0.1,56 | 54 | | 14 | Feb/23 | 10 | 213.07 | 214.31 | 216.66(0.07) | 217.74(0.05) | 217.05(-0.08) | 217.41 | 1.7 | | 8 | 57(-2.4) | 40 | [6] | [-2] | [-13] | 24 | -59 | DR | 0.2 | OpenShort | | (6) | -7 | -37 | 7 | -18 | 0.5,61 | 54 | | 15 | Feb/23 | 9 | 213.07 | 214.31 | 216.51(0.11) | 217.63(0.13) | 217.22(-0.11) | 218.29 | 2 | | 8 | 59(-3.3) | 50 | [10] | [-0] | [15] | 33 | -56 | UT | 0.7 | OpenLong? | | (8) | -10 | 45 | 4 | -7 | 1.1,55 | 54 | | | | |
| 16 | Feb/22 | 15 | 212.57 | 214.1 | 216.27(0.1) | 217.35(0.11) | 217.46(-0.17) | 217.23 | 1.6 | | 9 | 62(2.6) | 50 | [9] | [-6] | [8] | 4 | -102 | RG | -0.1 | Wait? | | (8) | -16 | 42 | -24 | -20 | 0.6,39 | 59 | | 17 | Feb/22 | 14 | 212.57 | 214.1 | 216.06(0.02) | 217.12(0.02) | 217.82(-0.27) | 216.24 | 1.3 | | 9 | 60(-0.8) | 30 | [2] | [-21] | [-6] | 2 | -76 | DR | -0.9 | OpenShort | | (6) | -25 | 6 | -34 | -20 | 0.1,49 | 59 | | 18 | Feb/22 | 13 | 212.57 | 214.1 | 216.01(0.04) | 217.08(-0.06) | 218.4(-0.03) | 216.09 | 1.2 | | 9 | 60(-2) | 15 | [4] | [-2] | [-37] | 20 | -47 | DR | -1.3 | OpenShort | | (3) | -3 | -93 | -27 | -19 | 0,70 | 59 | | 19 | Feb/22 | 12 | 212.57 | 214.1 | 215.92(0.12) | 217.22(0.1) | 218.47(0.19) | 218.29 | 2 | | 9 | 62(1.1) | 50 | [11] | [27] | [-16] | 75 | 38 | CR | -0.1 | HoldShort | | (9) | 17 | -48 | -9 | 14 | 1.3,92 | 59 | | 20 | Feb/22 | 11 | 212.57 | 214.1 | 215.67(0.14) | 217(0.23) | 218.05(0.36) | 219.43 | 2.3 | | 9 | 61(5.2) | 50 | [13] | [49] | [8] | 103 | 121 | UT | 0.8 | HoldLong | | (13) | 33 | 6 | 18 | 20 | 2.1,100 | 59 | | | | |
| 21 | Feb/22 | 10 | 212.57 | 214.1 | 215.37(0.15) | 216.51(0.22) | 217.26(0.42) | 219.27 | 2.3 | | 9 | 56(8.6) | 50 | [14] | [54] | [14] | 101 | 135 | UT | 1.2 | HoldLong | | (13) | 38 | 20 | 19 | 20 | 2.4,91 | 59 | | 22 | Feb/22 | 9 | 212.57 | 214.1 | 215.05(0.12) | 216.04(0.15) | 216.36(0.28) | 218.79 | 2.1 | | 9 | 48(6.8) | 50 | [11] | [37] | [44] | 101 | 121 | UT | 1.8 | HoldLong? | | (12) | 26 | 105 | 27 | 20 | 2.7,83 | 59 | | 23 | Feb/18 | 15 | 212.09 | 213.62 | 214.79(0.06) | 215.71(0.06) | 215.76(-0.09) | 216.32 | 1.4 | | 8 | 41(3.9) | 45 | [6] | [-2] | [0] | 50 | -13 | RG | 0.5 | Wait? | | (6) | -8 | -4 | 6 | 8 | 1.3,67 | 59 | | 24 | Feb/18 | 14 | 212.09 | 213.62 | 214.66(0.08) | 215.58(0.09) | 215.96(0.01) | 216.41 | 1.4 | | 8 | 37(0.3) | 50 | [7] | [9] | [13] | 45 | 4 | UT | 0.4 | OpenLong | | (6) | 1 | 41 | -5 | 6 | 1.5,57 | 59 | | 25 | Feb/18 | 13 | 212.09 | 213.62 | 214.49(0.04) | 215.38(0.09) | 215.94(0.09) | 215.44 | 1.1 | | 8 | 37(0.1) | 50 | [4] | [15] | [-2] | 20 | 23 | CR | -0.4 | HoldShort | | (6) | 8 | 13 | -30 | -18 | 0.8,50 | 59 | | | | |
| 26 | Feb/18 | 12 | 212.09 | 213.62 | 214.4(0.03) | 215.18(0.07) | 215.94(-0) | 215.13 | 1 | | 8 | 36(-0.1) | 30 | [3] | [6] | [-11] | 31 | 1 | CR | -0.5 | HoldShort | | (4) | -0 | -16 | -27 | -17 | 0.6,66 | 59 | | 27 | Feb/18 | 11 | 212.09 | 213.62 | 214.34(0.04) | 215.02(0.03) | 215.76(0.02) | 215.49 | 1.1 | | 8 | 37(-0.2) | 10 | [4] | [6] | [-26] | 59 | 15 | CR | -0.2 | HoldShort | | (4) | 2 | -81 | 2 | 6 | 1,84 | 59 | | 28 | Feb/18 | 10 | 212.09 | 213.62 | 214.26(0.1) | 214.96(0.18) | 215.72(0.29) | 217.41 | 1.7 | | 8 | 37(12) | 50 | [9] | [38] | [21] | 109 | 123 | UT | 1.5 | HoldLong | | (8) | 26 | 46 | 8 | 20 | 2.8,89 | 59 | | 29 | Feb/18 | 9 | 212.09 | 213.62 | 214.05(0.07) | 214.57(0.11) | 215.1(0.13) | 216.32 | 1.4 | | 8 | 25(1.8) | 50 | [6] | [20] | [30] | 111 | 73 | UT | 1.6 | HoldLong? | | (6) | 12 | 79 | 6 | 20 | 3,86 | 59 | | 30 | Feb/17 | 15 | 211.63 | 213.25 | 213.89(0.05) | 214.34(0.05) | 214.83(0.1) | 214.47 | 0.9 | | 7 | 23(-2.5) | 45 | [5] | [14] | [-8] | 54 | 5 | CR | -0.5 | HoldShort? | | (4) | 9 | -20 | -5 | -6 | 0.8,84 | 54 | | | | |
| 31 | Feb/17 | 14 | 211.63 | 213.25 | 213.78(0.08) | 214.23(0.08) | 214.61(0.15) | 214.94 | 1.1 | | 7 | 25(-3) | 50 | [7] | [20] | [-1] | 84 | 9 | CR | 0.4 | OpenShort | | (6) | 14 | -12 | 15 | 3 | 1.5,96 | 54 | | 32 | Feb/17 | 13 | 211.63 | 213.25 | 213.61(0.09) | 214.05(0.08) | 214.28(0.04) | 215.21 | 1.2 | | 7 | 28(-1.9) | 50 | [8] | [10] | [8] | 93 | -9 | UT | 1.1 | HoldLong | | (8) | 4 | 6 | 27 | 19 | 1.9,95 | 54 | | 33 | Feb/17 | 12 | 211.63 | 213.25 | 213.42(0.07) | 213.87(0.06) | 214.2(0.08) | 215.06 | 1.1 | | 7 | 30(1.4) | 50 | [6] | [13] | [13] | 68 | 31 | UT | 0.9 | OpenLong | | (8) | 7 | 26 | 11 | 20 | 1.8,73 | 54 | | 34 | Feb/17 | 11 | 211.63 | 213.25 | 213.27(0.07) | 213.74(0.07) | 214.02(0.09) | 214.46 | 0.9 | | 7 | 29(-0.6) | 50 | [6] | [14] | [13] | 38 | 13 | UT | 0.5 | OpenLong | | (6) | 8 | 47 | -17 | 7 | 1.4,53 | 54 | | 35 | Feb/17 | 10 | 211.63 | 213.25 | 213.13(0.06) | 213.58(-0.03) | 213.83(-0.03) | 213.38 | 0.6 | | 7 | 30(-5.9) | 50 | [5] | [-2] | [-3] | 13 | -56 | DR | -0.5 | OpenShort | | (4) | -3 | 3 | -20 | -4 | 0.3,55 | 54 | | | | |
| 36 | Feb/17 | 9 | 211.63 | 213.25 | 213(0.05) | 213.64(-0.01) | 213.89(0.03) | 213.32 | 0.6 | | 7 | 35(-1.2) | 30 | [5] | [5] | [-22] | 35 | -21 | CR | -0.5 | HoldShort? | | (6) | 3 | -61 | -5 | -5 | 0.3,77 | 54 | | 37 | Feb/16 | 15 | 211.35 | 213.03 | 212.9(0.04) | 213.67(0.05) | 213.82(0.13) | 214.75 | 1.2 | | 6 | 37(2) | 50 | [4] | [15] | [11] | 89 | 82 | UT | 0.8 | OpenLong? | | (7) | 12 | 21 | 14 | 20 | 1.7,96 | 63 | | 38 | Feb/16 | 14 | 211.35 | 213.03 | 212.9(0) | 213.56(0.01) | 213.54(0.04) | 214.26 | 1 | | 6 | 35(0.2) | 45 | [0] | [5] | [13] | 74 | 80 | UR | 0.7 | SmallShort | | (3) | 4 | 31 | 9 | 17 | 1.4,89 | 63 | | 39 | Feb/16 | 13 | 211.35 | 213.03 | 212.9(-0) | 213.53(0.05) | 213.46(0.06) | 213.54 | 0.7 | | 6 | 34(-0.3) | 30 | [-0] | [8] | [2] | 51 | 45 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 1 | -9 | 0.7,83 | 63 | | 40 | Feb/16 | 12 | 211.35 | 213.03 | 212.82(0.03) | 213.43(0.05) | 213.33(-0.02) | 213.39 | 0.7 | | 6 | 35(-0.3) | 40 | [3] | [2] | [1] | 47 | -5 | UT | 0.1 | OpenLong | | (-0) | -2 | 9 | -5 | -11 | 0.6,82 | 63 | | | | |
| 41 | Feb/16 | 11 | 211.35 | 213.03 | 212.75(0.01) | 213.33(0.07) | 213.37(-0.08) | 213.17 | 0.6 | | 6 | 35(-0.1) | 25 | [1] | [-3] | [-4] | 46 | -9 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | 1 | -18 | 0.4,86 | 63 | | 42 | Feb/16 | 10 | 211.35 | 213.03 | 212.72(0.01) | 213.19(0.09) | 213.54(-0.04) | 213.38 | 0.7 | | 6 | 35(0) | 10 | [1] | [1] | [-9] | 49 | 10 | CR | -0.2 | HoldShort | | (2) | -4 | -19 | -6 | -14 | 0.6,84 | 63 | | 43 | Feb/16 | 9 | 211.35 | 213.03 | 212.69(0.03) | 213(0.1) | 213.63(0.02) | 213.82 | 0.8 | | 6 | 35(1.7) | 50 | [3] | [7] | [13] | 62 | 25 | UT | 0.2 | OpenLong? | | (3) | 2 | 39 | -5 | 11 | 1.1,84 | 63 | | 44 | Feb/15 | 15 | 211.14 | 212.96 | 212.62(0.02) | 212.79(0.05) | 213.59(0.02) | 212.9 | 0.6 | | 5 | 33(-1.2) | 20 | [2] | [5] | [-13] | 42 | -5 | CR | -0.7 | HoldShort? | | (0) | 2 | -32 | -8 | -7 | 0.3,84 | 68 | | 45 | Feb/15 | 14 | 211.14 | 212.96 | 212.58(0.05) | 212.68(0.15) | 213.54(0.12) | 213.64 | 0.9 | | 5 | 35(0.2) | 50 | [5] | [19] | [-2] | 67 | 30 | CR | 0.1 | HoldShort | | (4) | 11 | -8 | 2 | -0 | 1.1,89 | 68 | | | | |
| 46 | Feb/15 | 13 | 211.14 | 212.96 | 212.48(0.04) | 212.36(0.11) | 213.29(0.22) | 213.83 | 0.9 | | 5 | 34(1.7) | 50 | [4] | [26] | [7] | 76 | 74 | UT | 0.5 | OpenLong | | (6) | 20 | 5 | 23 | 20 | 1.4,91 | 68 | | 47 | Feb/15 | 12 | 211.14 | 212.96 | 212.39(0.02) | 212.13(0.02) | 212.83(0.22) | 213.72 | 0.9 | | 5 | 33(1.3) | 50 | [2] | [21] | [6] | 66 | 94 | UT | 1 | OpenLong | | (4) | 20 | -6 | 27 | 20 | 1.4,81 | 68 | | 48 | Feb/15 | 11 | 211.14 | 212.96 | 212.39(0) | 212.13(0) | 212.37(0.19) | 213.86 | 1 | | 5 | 31(-0.4) | 50 | [0] | [17] | [26] | 62 | 117 | UR | 1.7 | SmallShort | | (2) | 17 | 52 | 21 | 20 | 1.7,69 | 68 | | 49 | Feb/15 | 10 | 211.14 | 212.96 | 212.35(-0.06) | 212.08(-0.08) | 211.96(0.02) | 212.64 | 0.5 | | 5 | 32(-4.1) | 5 | [-5] | [-3] | [6] | 6 | 74 | RG | 0.7 | Wait | | (-3) | 2 | 9 | 2 | 20 | 0.3,48 | 68 | | 50 | Feb/15 | 9 | 211.14 | 212.96 | 212.47(-0.05) | 212.25(0.04) | 211.91(0.23) | 212.42 | 0.4 | | 5 | 36(-4.7) | 40 | [-5] | [21] | [12] | -14 | 105 | UR | 0.5 | SmallShort? | | (-5) | 21 | 38 | -5 | 2 | -0,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|