|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $203.2900 One month high (close): $213.1000
GD Daily Change: -1.17% Daily StdDev 1.1% GD EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $206.54(-1.17%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 209.71 | 210.7 | 211.37(-0.06) | 210.87(-0.08) | 209.69(-0.26) | 208.96 | -0.4 | | 2 | 56(7.4) | -45 | [-6] | [-30] | [-20] | -98 | -114 | DT | -0.6 | OpenShort | | (-7) | -24 | -47 | -2 | -20 | -2.1,5 | 48 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 209.71(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 210.7(weak_daily_ema_10 0.83%) 210.87(hourly_sma_10 0.91%) 211.37(hourly_sma_20 1.15%)
|
| | | 2 | Jan/21 | 11 | 209.71 | 210.7 | 211.49(-0.02) | 211.03(-0.06) | 210.23(-0.19) | 210 | 0.1 | | 2 | 49(1.4) | 10 | [-2] | [-22] | [3] | -83 | -97 | RG | -0.2 | Wait | | (-3) | -17 | 19 | -11 | -18 | -1.5,5 | 48 | | 3 | Jan/21 | 10 | 209.71 | 210.7 | 211.53(-0.02) | 211.15(-0.09) | 210.64(-0.27) | 209.59 | -0.1 | | 2 | 48(3.7) | -15 | [-2] | [-31] | [-8] | -99 | -136 | DT | -1.1 | OpenShort | | (-4) | -25 | 2 | -38 | -20 | -2,1 | 48 | | 4 | Jan/21 | 9 | 209.71 | 210.7 | 211.58(-0.01) | 211.35(-0.15) | 211.2(-0.29) | 209.54 | -0.1 | | 2 | 44(3.2) | -20 | [-1] | [-35] | [-22] | -93 | -161 | DT | -1.9 | OpenShort? | | (-3) | -26 | -36 | -48 | -20 | -2.3,15 | 48 | | 5 | Jan/20 | 15 | 209.62 | 211.26 | 211.61(-0.01) | 211.66(-0.12) | 211.81(-0.11) | 210.33 | 0.3 | | 6 | 41(5.2) | 5 | [-1] | [-16] | [-24] | -49 | -77 | RG | -1.8 | SmallLong? | | (1) | -10 | -52 | -32 | -17 | -1.6,41 | 56 | | | | |
| 6 | Jan/20 | 14 | 209.62 | 211.26 | 211.64(-0.03) | 211.92(-0.06) | 212.05(0.11) | 211.52 | 0.9 | | 6 | 35(-1.9) | 5 | [-3] | [7] | [-13] | 14 | 47 | RG | -0.7 | Wait | | (2) | 10 | -36 | -4 | -1 | -0.2,69 | 56 | | 7 | Jan/20 | 13 | 209.62 | 211.26 | 211.7(0.01) | 212.05(0.03) | 211.82(0.08) | 212.32 | 1.2 | | 6 | 37(0.4) | 35 | [1] | [9] | [1] | 50 | 40 | UT | 0.6 | OpenLong | | (-1) | 7 | -7 | 21 | 1 | 0.8,80 | 56 | | 8 | Jan/20 | 12 | 209.62 | 211.26 | 211.68(0.04) | 211.98(0.02) | 211.66(0.08) | 212.5 | 1.3 | | 6 | 37(0.1) | 50 | [4] | [9] | [8] | 48 | 20 | UT | 1 | OpenLong | | (1) | 7 | 6 | 28 | 12 | 1,73 | 56 | | 9 | Jan/20 | 11 | 209.62 | 211.26 | 211.59(0.03) | 211.93(0.06) | 211.66(0) | 212.38 | 1.2 | | 6 | 37(0.2) | 50 | [3] | [3] | [14] | 26 | 10 | UT | 1.1 | OpenLong | | (4) | 0 | 40 | 3 | 5 | 1,51 | 56 | | 10 | Jan/20 | 10 | 209.62 | 211.26 | 211.52(0.03) | 211.81(-0.02) | 211.48(-0.13) | 211.47 | 0.8 | | 6 | 37(-2.5) | 50 | [3] | [-12] | [12] | -14 | -62 | RG | -0 | Wait | | (1) | -12 | 46 | -18 | -7 | -0.1,39 | 56 | | | | |
| 11 | Jan/20 | 9 | 209.62 | 211.26 | 211.46(-0.01) | 211.85(-0.05) | 211.75(-0.24) | 210.44 | 0.4 | | 6 | 39(1.6) | -10 | [-1] | [-25] | [-25] | -35 | -99 | DT | -1.5 | OpenShort? | | (0) | -22 | -48 | -38 | -20 | -1.2,45 | 56 | | 12 | Jan/19 | 15 | 209.37 | 211.43 | 211.49(0.02) | 211.96(0.02) | 212.27(-0.01) | 211.52 | 0.8 | | 10 | 38(4.9) | 50 | [2] | [1] | [-7] | 17 | -21 | CR | -0.9 | HoldShort? | | (1) | -1 | -7 | -21 | -18 | 0,67 | 58 | | 13 | Jan/19 | 14 | 209.37 | 211.43 | 211.49(0) | 211.91(0.04) | 212.29(-0.05) | 211.68 | 0.9 | | 10 | 33(-0.1) | 25 | [0] | [-2] | [-15] | 40 | -3 | DR | -0.7 | OpenShort | | (2) | -5 | -36 | -12 | -16 | 0.3,82 | 58 | | 14 | Jan/19 | 13 | 209.37 | 211.43 | 211.44(0.02) | 211.83(0.13) | 212.39(0.11) | 212.5 | 1.2 | | 10 | 33(1.2) | 50 | [2] | [17] | [-3] | 78 | 57 | CR | 0.1 | OpenShort | | (3) | 10 | -17 | 18 | -3 | 1.3,95 | 58 | | 15 | Jan/19 | 12 | 209.37 | 211.43 | 211.4(0.03) | 211.56(0.1) | 212.16(0.1) | 212.88 | 1.4 | | 10 | 32(2.8) | 50 | [3] | [15] | [6] | 81 | 65 | UT | 0.9 | OpenLong | | (3) | 9 | 5 | 14 | 20 | 1.8,86 | 58 | | | | |
| 16 | Jan/19 | 11 | 209.37 | 211.43 | 211.34(0.02) | 211.56(0) | 211.94(0.15) | 212.78 | 1.3 | | 10 | 29(2.1) | 50 | [2] | [15] | [24] | 76 | 88 | UT | 1.1 | OpenLong | | (2) | 14 | 50 | 23 | 20 | 1.9,78 | 58 | | 17 | Jan/19 | 10 | 209.37 | 211.43 | 211.3(-0.03) | 211.34(-0.02) | 211.63(0.05) | 211.64 | 0.9 | | 10 | 27(-2.3) | 30 | [-3] | [3] | [-5] | 25 | 63 | RG | 0 | Wait | | (-1) | 5 | -18 | 1 | 14 | 0.5,62 | 58 | | 18 | Jan/19 | 9 | 209.37 | 211.43 | 211.3(0) | 211.39(0.06) | 211.53(0.12) | 212.05 | 1 | | 10 | 29(0) | 50 | [0] | [14] | [13] | 38 | 60 | UR | 0.7 | SmallShort? | | (-1) | 11 | 30 | 16 | 9 | 0.9,65 | 58 | | 19 | Jan/18 | 15 | 208.83 | 211.61 | 211.3(0) | 211.26(0.02) | 211.27(0.15) | 211.37 | 0.9 | | 12 | 29(3.3) | 50 | [0] | [16] | [-5] | 7 | 37 | CR | 0.1 | HoldShort? | | (-2) | 14 | -23 | 16 | -0 | 0,57 | 61 | | 20 | Jan/18 | 14 | 208.83 | 211.61 | 211.3(0) | 211.22(0.08) | 210.96(0.1) | 211.89 | 1 | | 12 | 26(0) | 50 | [0] | [14] | [13] | 21 | 55 | UR | 1.2 | SmallShort | | (1) | 9 | 25 | 25 | 7 | 0.7,53 | 61 | | | | |
| 21 | Jan/18 | 13 | 208.83 | 211.61 | 211.3(0) | 211.06(0.02) | 210.74(-0.14) | 211.32 | 0.9 | | 12 | 26(-0.1) | 50 | [0] | [-10] | [8] | -10 | -34 | RG | 0.8 | SmallShort | | (-1) | -13 | 14 | 18 | 3 | -0,40 | 61 | | 22 | Jan/18 | 12 | 208.83 | 211.61 | 211.35(-0.01) | 211.01(0.01) | 211.04(-0.1) | 211 | 0.7 | | 12 | 26(0.3) | 40 | [-1] | [-7] | [2] | -40 | -35 | RG | -0.1 | Wait | | (-1) | -9 | 11 | -9 | -4 | -0.5,23 | 61 | | 23 | Jan/18 | 11 | 208.83 | 211.61 | 211.37(-0.03) | 210.99(-0.02) | 211.26(0.01) | 210.75 | 0.7 | | 12 | 25(-0.4) | 50 | [-3] | [1] | [7] | -54 | 1 | UR | -0.7 | SmallShort | | (-1) | 1 | 39 | -38 | -0 | -0.8,16 | 61 | | 24 | Jan/18 | 10 | 208.83 | 211.61 | 211.43(-0.07) | 211.04(-0.11) | 211.23(-0.16) | 209.86 | 0.4 | | 12 | 26(3.7) | -5 | [-6] | [-19] | [-20] | -63 | -40 | RG | -1.8 | SmallLong | | (-6) | -15 | -43 | -25 | -19 | -2.1,40 | 61 | | 25 | Jan/18 | 9 | 208.83 | 211.61 | 211.43(-0) | 211.28(-0.03) | 211.56(0.09) | 210.83 | 0.7 | | 12 | 22(0.1) | 30 | [-0] | [9] | [-26] | -14 | -7 | CR | -1.1 | HoldShort? | | (-3) | 8 | -87 | 18 | -5 | -1.1,64 | 61 | | | | |
| 26 | Jan/14 | 15 | 208.4 | 211.28 | 211.58(0.03) | 211.34(0.04) | 211.38(0.2) | 212.81 | 1.1 | | 12 | 22(7.1) | 50 | [3] | [23] | [22] | 61 | 80 | UT | 2.2 | OpenLong? | | (3) | 18 | 35 | 43 | 20 | 1.9,63 | 69 | | 27 | Jan/14 | 14 | 208.4 | 211.28 | 211.52(0.01) | 211.26(-0.03) | 210.96(0.12) | 212.03 | 0.9 | | 12 | 15(0.2) | 50 | [1] | [12] | [28] | 12 | 39 | UT | 1.9 | OpenLong | | (1) | 11 | 57 | 38 | 20 | 0.9,39 | 69 | | 28 | Jan/14 | 13 | 208.4 | 211.28 | 211.49(-0.02) | 211.33(-0.07) | 210.71(-0.07) | 210.75 | 0.6 | | 12 | 15(0.8) | 45 | [-2] | [-8] | [-2] | -69 | -28 | RG | 0.1 | Wait | | (-2) | -6 | -8 | 5 | -6 | -1.3,14 | 69 | | 29 | Jan/14 | 12 | 208.4 | 211.28 | 211.49(0) | 211.33(-0) | 210.86(-0.06) | 210.95 | 0.7 | | 12 | 14(-0.3) | 50 | [0] | [-3] | [8] | -68 | -45 | RG | 0.2 | Wait | | (-1) | -6 | 26 | 1 | -15 | -1.1,10 | 69 | | 30 | Jan/14 | 11 | 208.4 | 211.28 | 211.53(-0.01) | 211.48(-0.08) | 210.98(-0.16) | 210.36 | 0.5 | | 12 | 14(1.6) | 25 | [-1] | [-16] | [-12] | -102 | -89 | RG | -1.1 | SmallLong | | (-1) | -15 | -19 | -27 | -20 | -2.1,1 | 69 | | | | |
| 31 | Jan/14 | 10 | 208.4 | 211.28 | 211.56(0.01) | 211.64(-0.02) | 211.31(-0.11) | 210.79 | 0.6 | | 12 | 13(-1.4) | 50 | [1] | [-9] | [-6] | -84 | -76 | DR | -1.1 | HoldShort | | (-0) | -10 | 3 | -32 | -20 | -1.6,6 | 69 | | 32 | Jan/14 | 9 | 208.4 | 211.28 | 211.53(0.02) | 211.68(-0.04) | 211.54(-0.19) | 210.73 | 0.6 | | 12 | 14(-2.3) | 25 | [2] | [-17] | [-18] | -72 | -105 | DR | -1.5 | OpenShort? | | (1) | -17 | -31 | -37 | -20 | -1.5,16 | 69 | | 33 | Jan/13 | 15 | 208.04 | 210.82 | 211.49(0.02) | 211.76(-0.02) | 211.94(-0.06) | 211.42 | 0.9 | | 11 | 16(-1.6) | 40 | [2] | [-4] | [-9] | -20 | -34 | DR | -0.8 | OpenShort? | | (4) | -6 | -12 | -28 | -5 | -0.1,33 | 71 | | 34 | Jan/13 | 14 | 208.04 | 210.82 | 211.44(0.04) | 211.81(-0.02) | 212.06(0.04) | 211.7 | 1 | | 11 | 18(-1.9) | 50 | [4] | [5] | [-6] | 12 | -19 | CR | -0.5 | HoldShort | | (3) | 4 | -7 | -24 | 0 | 0.4,52 | 71 | | 35 | Jan/13 | 13 | 208.04 | 210.82 | 211.36(0.03) | 211.86(0.01) | 211.98(-0.01) | 211.86 | 1 | | 11 | 20(-0.4) | 50 | [3] | [2] | [-5] | 40 | -11 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -8 | -3 | 0.7,72 | 71 | | | | |
| 36 | Jan/13 | 12 | 208.04 | 210.82 | 211.29(0.04) | 211.83(0.03) | 212(0.09) | 212.11 | 1.1 | | 11 | 20(0.2) | 50 | [4] | [12] | [-5] | 65 | 23 | CR | 0.1 | HoldShort | | (4) | 8 | -22 | 12 | 5 | 1.1,87 | 71 | | 37 | Jan/13 | 11 | 208.04 | 210.82 | 211.2(0.05) | 211.76(0.05) | 211.81(0.12) | 212.63 | 1.2 | | 11 | 20(1.8) | 50 | [5] | [16] | [11] | 83 | 51 | UT | 1.1 | OpenLong | | (6) | 11 | 24 | 11 | 16 | 1.9,85 | 71 | | 38 | Jan/13 | 10 | 208.04 | 210.82 | 211.1(0.03) | 211.65(0.03) | 211.81(0) | 212.08 | 1.1 | | 11 | 18(0.8) | 50 | [3] | [4] | [15] | 65 | 21 | UT | 0.8 | OpenLong | | (4) | 0 | 38 | 12 | 8 | 1.4,80 | 71 | | 39 | Jan/13 | 9 | 208.04 | 210.82 | 211.1(-0) | 211.65(0) | 211.55(-0.09) | 211.22 | 0.9 | | 11 | 17(-0.2) | 25 | [-0] | [-7] | [-11] | 28 | -13 | DR | -0.5 | OpenShort? | | (1) | -8 | -28 | -4 | -15 | 0.3,70 | 71 | | 40 | Jan/12 | 15 | 207.77 | 210.46 | 211.05(-0.04) | 211.58(0.05) | 211.74(0.04) | 211.86 | 1.1 | | 12 | 18(-5.8) | 35 | [-4] | [7] | [7] | 51 | 88 | UR | 0.2 | SmallShort? | | (1) | 4 | 23 | -5 | -0 | 1.2,71 | 75 | | | | |
| 41 | Jan/12 | 14 | 207.77 | 210.46 | 211.14(-0.02) | 211.47(0.04) | 211.65(-0.04) | 211.33 | 1 | | 12 | 23(-0.7) | 35 | [-2] | [-0] | [-3] | 28 | 20 | RG | -0.4 | Wait | | (-6) | -4 | -1 | -8 | -14 | 0.2,73 | 75 | | 42 | Jan/12 | 13 | 207.77 | 210.46 | 211.18(-0.03) | 211.38(0.08) | 211.73(-0.01) | 211.35 | 1 | | 12 | 24(-1.2) | 20 | [-3] | [4] | [-9] | 40 | 37 | RG | -0.4 | Wait | | (-2) | -1 | -28 | 9 | -16 | 0.2,85 | 75 | | 43 | Jan/12 | 12 | 207.77 | 210.46 | 211.24(-0.02) | 211.22(0.07) | 211.75(0.06) | 211.99 | 1.2 | | 12 | 25(-1.3) | 40 | [-2] | [10] | [1] | 65 | 74 | UR | 0.3 | SmallShort | | (-1) | 6 | -8 | 17 | 12 | 0.8,95 | 75 | | 44 | Jan/12 | 11 | 207.77 | 210.46 | 211.28(-0.03) | 211.07(0.1) | 211.62(0.1) | 212.19 | 1.2 | | 12 | 27(-3.2) | 50 | [-3] | [15] | [15] | 53 | 94 | UR | 0.6 | SmallShort | | (-1) | 9 | 32 | 21 | 13 | 0.9,80 | 75 | | 45 | Jan/12 | 10 | 207.77 | 210.46 | 211.35(-0.04) | 210.85(0.05) | 211.4(0.06) | 211.48 | 1 | | 12 | 30(-2) | 40 | [-4] | [9] | [1] | 14 | 63 | UR | 0.1 | SmallShort | | (-5) | 6 | -5 | 11 | 10 | 0.1,61 | 75 | | | | |
| 46 | Jan/12 | 9 | 207.77 | 210.46 | 211.44(-0.03) | 210.75(0.06) | 211.27(0.11) | 211.59 | 1.1 | | 12 | 32(-1.4) | 50 | [-3] | [14] | [6] | 15 | 66 | UR | 0.3 | SmallShort? | | (-4) | 10 | 5 | 17 | 17 | 0.1,62 | 75 | | 47 | Jan/11 | 15 | 207.34 | 210.07 | 211.51(-0.03) | 210.63(0.04) | 211.03(0.16) | 211.48 | 1.2 | | 12 | 33(-1.4) | 50 | [-3] | [18] | [5] | -11 | 67 | UR | 0.4 | SmallShort? | | (-4) | 15 | 3 | 14 | 17 | -0,39 | 76 | | 48 | Jan/11 | 14 | 207.34 | 210.07 | 211.51(0) | 210.54(0.03) | 210.69(0.09) | 211.42 | 1.1 | | 12 | 35(0) | 50 | [0] | [11] | [6] | -19 | 13 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | -6 | 20 | -0.1,34 | 76 | | 49 | Jan/11 | 13 | 207.34 | 210.07 | 211.58(-0.02) | 210.48(-0.02) | 210.51(0.1) | 211.06 | 1 | | 12 | 35(0.2) | 50 | [-2] | [10] | [3] | -36 | 24 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | -12 | 20 | -0.4,24 | 76 | | 50 | Jan/11 | 12 | 207.34 | 210.07 | 211.62(-0.02) | 210.53(-0.13) | 210.3(0.03) | 210.85 | 1 | | 12 | 34(0.3) | 50 | [-2] | [-2] | [8] | -52 | -13 | RG | 0.4 | Wait | | (-3) | 3 | 22 | -17 | 20 | -0.6,13 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|