Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 12, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $198.6800      One month high (close): $212.0900

GD Daily Change: 0.17%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $211.93(0.17%)

Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.23%(45%)   Avg negative next hour return: -0.12%(55%)
     Wed. Jan. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1214   207.77  210.46  211.14(-0.02)  211.47(0.04)  211.65(-0.04) 211.331    1223(-0.7)35[-2][-0][-3]2820RG-0.4Wait    (-6)-4-1-8-140.2,7375



Daily Trend: %
Up Forces: 211.47(hourly_sma_10 0.07%)   
Down Forces: 211.14(hourly_sma_20 -0.09%)   
Support Levels: 210.46(daily_ema_10 -0.41%)   207.77(daily_ema_20 -1.68%)   
Resistance Levels: 


 
2Jan/1213   207.77  210.46  211.18(-0.03)  211.38(0.08)  211.73(-0.01) 211.351    1224(-1.2)20[-3][4][-9]4037RG-0.4Wait    (-2)-1-289-160.2,8575
3Jan/1212   207.77  210.46  211.24(-0.02)  211.22(0.07)  211.75(0.06) 211.991.2    1225(-1.3)40[-2][10][1]6575UR0.3SmallShort    (-1)6-817120.8,9575
4Jan/1211   207.77  210.46  211.28(-0.03)  211.07(0.1)  211.62(0.1) 212.191.2    1227(-3.2)50[-3][15][15]5395UR0.6SmallShort    (-1)93121130.9,8075
5Jan/1210   207.77  210.46  211.35(-0.04)  210.85(0.05)  211.4(0.06) 211.481    1230(-2)40[-4][9][1]1465UR0.1SmallShort    (-5)6-511100.1,6175
 


6Jan/129   207.77  210.46  211.44(-0.03)  210.75(0.06)  211.27(0.11) 211.591.1    1232(-1.4)50[-3][14][6]1567UR0.3SmallShort?    (-4)10517170.1,6275
7Jan/1115   207.34  210.07  211.51(-0.03)  210.63(0.04)  211.03(0.16) 211.481.2    1233(-1.4)50[-3][18][5]-1169UR0.4SmallShort?    (-4)1531417-0,3976
8Jan/1114   207.34  210.07  211.51(0)  210.54(0.03)  210.69(0.09) 211.421.1    1235(0)50[0][11][10]-1913UR0.6SmallShort    (-4)8161720-0.1,3476
9Jan/1113   207.34  210.07  211.58(-0.02)  210.48(-0.02)  210.51(0.1) 211.061    1235(0.2)50[-2][10][7]-3625UR0.4SmallShort    (-1)991620-0.4,2476
10Jan/1112   207.34  210.07  211.62(-0.02)  210.53(-0.13)  210.3(0.03) 210.851    1234(0.3)50[-2][-2][12]-52-13RG0.4Wait    (-3)322720-0.6,1376
 


11Jan/1111   207.34  210.07  211.66(-0.03)  210.81(-0.08)  210.3(0) 210.340.8    1234(0.9)50[-3][-2][9]-69-31RG0.1Wait    (-3)02282-1.1,976
12Jan/1110   207.34  210.07  211.73(-0.02)  210.98(-0.14)  210.22(-0.1) 209.830.7    1233(1.9)35[-2][-14][-11]-85-95RG-0.3Wait    (-5)-9-29-1-10-1.6,576
13Jan/119   207.34  210.07  211.78(-0.01)  211.27(-0.1)  210.43(-0.01) 210.510.9    1231(0.6)50[-1][-4][8]-72-52RG0.1Wait?    (-0)-1235-3-1.1,676
14Jan/1015   206.93  209.68  211.81(-0.03)  211.48(-0.18)  210.46(-0.15) 209.990.9    1131(1.6)15[-3][-21][-9]-92-98RG-0.4Wait?    (-3)-14-22-6-12-1.7,181
15Jan/1014   206.93  209.68  211.81(-0)  211.86(-0.12)  210.78(-0.28) 210.491    1129(0.3)35[-0][-29][-2]-82-140DR-0.3HoldShort    (-1)-266-13-19-1.3,181
 


16Jan/1013   206.93  209.68  211.88(-0.04)  212.11(-0.13)  211.38(-0.17) 210.351    1129(1.9)10[-4][-21][-11]-86-73RG-1SmallLong    (-1)-16-12-25-20-1.5,281
17Jan/1012   206.93  209.68  211.97(-0.07)  212.39(-0.1)  211.74(-0.18) 210.631.1    1127(0.1)-10[-6][-21][-13]-73-35DT-1.2OpenShort    (-3)-16-8-42-20-1.4,1281
18Jan/1011   206.93  209.68  212.11(-0.08)  212.61(-0.04)  212.12(-0.2) 210.831.1    1127(-0.7)-20[-7][-20][-16]-42-29DT-1.4OpenShort    (-6)-18-29-16-20-1.4,4381
19Jan/1010   206.93  209.68  212.27(-0.03)  212.7(-0.02)  212.54(-0.22) 211.51.3    1128(-0.7)-0[-3][-20][-36]-11-65RG-1.1SmallLong    (-6)-20-93-14-20-0.8,5981
20Jan/109   206.93  209.68  212.34(0.02)  212.75(0.11)  213(0.07) 213.651.9    1128(1.8)50[2][13][24]5358UT0.7OpenLong?    (2)668391.3,7081
 


21Jan/715   206.64  209.34  212.29(-0.03)  212.52(0.02)  212.85(-0.09) 212.091.6    1426(-1.5)10[-3][-5][-11]6-2RG-0.8SmallLong?    (-2)-8-17-21-16-0.2,6171
22Jan/714   206.64  209.34  212.35(0.01)  212.48(0.09)  213.05(-0.03) 212.51.7    1428(0)50[1][5][-7]30-7CR-0.6HoldShort    (-2)-3-13-7-170.2,7571
23Jan/713   206.64  209.34  212.33(0.02)  212.29(0.07)  213.11(0.11) 212.791.8    1428(0)50[2][17][-11]4428CR-0.3HoldShort    (2)10-37420.5,8171
24Jan/712   206.64  209.34  212.29(0.05)  212.14(0.12)  212.87(0.18) 213.642    1428(1.6)50[5][26][11]6955UT0.8OpenLong    (4)171817201.4,8471
25Jan/711   206.64  209.34  212.19(0.02)  211.88(0.11)  212.48(0.14) 213.221.9    1426(0.8)50[2][21][9]5165UT0.8OpenLong    (3)13827181.1,7371
 


26Jan/710   206.64  209.34  212.15(0.03)  211.65(0.05)  212.18(0.13) 213.031.9    1426(0.6)50[3][18][8]3242UT1OpenLong    (2)12717201,5771
27Jan/79   206.64  209.34  212.09(0.05)  211.54(-0.03)  211.91(0.21) 212.871.8    1425(-0.4)50[5][22][25]1742UT1.1OpenLong?    (2)195615200.9,4471
28Jan/615   206.12  208.61  211.99(0.05)  211.6(-0.11)  211.47(0.03) 211.571.6    1425(-5.3)50[5][2][-2]-31-62CR0.1HoldShort?    (1)3-11-120-0.5,3259
29Jan/614   206.12  208.61  211.89(0.11)  211.83(-0.05)  211.41(0.07) 211.821.7    1431(-12.7)50[10][10][5]-20-92UT0.4OpenLong    (6)6878-0.1,3359
30Jan/613   206.12  208.61  211.66(0.1)  211.93(-0.06)  211.27(0.07) 211.641.7    1443(-8.8)50[9][9][-1]-29-82CR0.3HoldShort    (10)6-3-54-0,2159
 


31Jan/612   206.12  208.61  211.44(0.12)  212.06(-0.08)  211.12(-0.02) 211.71.7    1452(-9.4)50[11][1][15]-29-114UT0.3OpenLong    (10)-247-830.2,1659
32Jan/611   206.12  208.61  211.18(0.09)  212.22(-0.08)  211.16(-0.27) 210.621.4    1462(-6.1)50[8][-23][-16]-41-186DR-0.3OpenShort    (9)-25-29-19-20-0.3,1759
33Jan/610   206.12  208.61  211(0.11)  212.38(-0.01)  211.73(-0.22) 211.31.6    1468(-4.9)50[10][-15][-3]-13-153DR-0.2OpenShort    (10)-208-22-200.1,3559
34Jan/69   206.12  208.61  210.77(0.07)  212.41(-0.05)  212.2(-0.18) 211.121.5    1473(-2.4)50[6][-14][-4]-4-95DR-0.5OpenShort?    (9)-1610-26-200.1,4459
35Jan/515   205.57  207.82  210.62(0.04)  212.51(-0.07)  212.59(-0.2) 210.881.7    1375(-3.4)20[4][-17][-22]17-79DR-0.7OpenShort?    (7)-18-46-23-200.1,6457
 


36Jan/514   205.57  207.82  210.54(0.08)  212.65(0.01)  213.02(-0.13) 211.942    1378(-0.1)35[7][-6][-24]53-42DR-0.4OpenShort    (6)-12-62-8-200.6,8857
37Jan/513   205.57  207.82  210.38(0.13)  212.63(0.11)  213.29(0.13) 213.42.4    1378(1.9)50[12][23][-8]7543CR0HoldShort    (10)12-22-341.2,9557
38Jan/512   205.57  207.82  210.11(0.15)  212.39(0.21)  213.02(0.19) 213.912.6    1377(3.2)50[14][33][16]8579UT0.4OpenLong    (14)1747-351.6,9557
39Jan/511   205.57  207.82  209.79(0.14)  211.95(0.26)  212.62(0.09) 212.822.3    1373(0.9)50[13][26][-4]7823CR0.1OpenShort    (12)8-6-3-201.3,9557
40Jan/510   205.57  207.82  209.5(0.14)  211.4(0.27)  212.43(0.06) 212.942.3    1372(1.9)50[13][24][-7]8537CR0.2OpenShort    (14)6-17-1-71.5,9757
 


41Jan/59   205.57  207.82  209.2(0.16)  210.84(0.33)  212.31(0.16) 213.352.4    1371(5.4)50[15][36][19]9381UT0.5OpenLong?    (16)1554-1141.8,9857
42Jan/415   205.02  207.13  208.87(0.12)  210.14(0.25)  211.97(0.11) 212.12.2    1465(4.9)50[11][29][2]8658UT0.1OpenLong?    (12)107-8141.6,9665
43Jan/414   205.02  207.13  208.63(0.09)  209.61(0.23)  211.74(0.22) 211.922.1    1460(4.3)50[8][38][2]89125UT0.1OpenLong    (11)204-10201.7,9665
44Jan/413   205.02  207.13  208.45(0.08)  209.13(0.19)  211.28(0.44) 211.842.1    1456(5.4)50[7][56][-2]96189CR0.3OpenShort    (8)40-16-2201.9,9865
45Jan/412   205.02  207.13  208.28(0.1)  208.73(0.15)  210.36(0.48) 212.212.2    1451(8.5)50[9][58][15]110210UT1.1HoldLong    (8)441816202.4,10065
 


46Jan/411   205.02  207.13  208.07(0.1)  208.41(0.15)  209.36(0.52) 211.782.1    1442(9.5)50[9][62][27]118209UT1.8HoldLong    (9)473454202.7,10065
47Jan/410   205.02  207.13  207.87(0.08)  208.1(0.13)  208.27(0.39) 2111.8    1433(8.1)50[7][48][35]102167UT2.6HoldLong    (7)366252203,7765
48Jan/49   205.02  207.13  207.71(0.02)  207.82(0.09)  207.46(0.24) 209.571.4    1424(2.7)50[2][32][41]61130UT2.7OpenLong?    (4)2210320202.3,5365
49Jan/315   204.39  205.82  207.66(-0.03)  207.63(0.01)  206.97(-0.06) 207.251    922(-2.9)25[-3][-3][-4]-45-6RG0.4Wait?    (-2)-60-15-14-0.6,2059
50Jan/314   204.39  205.82  207.73(-0.02)  207.6(0.02)  207.09(-0.18) 207.251    925(0.1)35[-2][-14][7]-53-45RG0.2Wait    (-4)-1735-18-16-0.6,1259
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA