|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $198.6800 One month high (close): $212.0900
GD Daily Change: 0.17% Daily StdDev 1.1% GD EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $211.93(0.17%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 207.77 | 210.46 | 211.24(-0.02) | 211.22(0.07) | 211.75(0.06) | 211.99 | 1.2 | | 12 | 25(-1.3) | 40 | [-2] | [10] | [1] | 65 | 75 | UR | 0.3 | SmallShort | | (-1) | 6 | -8 | 17 | 12 | 0.8,95 | 75 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces: 211.24(hourly_sma_20 -0.35%)
Support Levels: 211.22(hourly_sma_10 -0.36%) 210.46(daily_ema_10 -0.72%) 207.77(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 207.77 | 210.46 | 211.28(-0.03) | 211.07(0.1) | 211.62(0.1) | 212.19 | 1.2 | | 12 | 27(-3.2) | 50 | [-3] | [15] | [15] | 53 | 95 | UR | 0.6 | SmallShort | | (-1) | 9 | 31 | 21 | 13 | 0.9,80 | 75 | | 3 | Jan/12 | 10 | 207.77 | 210.46 | 211.35(-0.04) | 210.85(0.05) | 211.4(0.06) | 211.48 | 1 | | 12 | 30(-2) | 40 | [-4] | [9] | [1] | 14 | 65 | UR | 0.1 | SmallShort | | (-5) | 6 | -5 | 11 | 10 | 0.1,61 | 75 | | 4 | Jan/12 | 9 | 207.77 | 210.46 | 211.44(-0.03) | 210.75(0.06) | 211.27(0.11) | 211.59 | 1.1 | | 12 | 32(-1.4) | 50 | [-3] | [14] | [6] | 15 | 67 | UR | 0.3 | SmallShort? | | (-4) | 10 | 5 | 17 | 17 | 0.1,62 | 75 | | 5 | Jan/11 | 15 | 207.34 | 210.07 | 211.51(-0.03) | 210.63(0.04) | 211.03(0.16) | 211.48 | 1.2 | | 12 | 33(-1.4) | 50 | [-3] | [18] | [5] | -11 | 69 | UR | 0.4 | SmallShort? | | (-4) | 15 | 3 | 14 | 17 | -0,39 | 76 | | | | |
| 6 | Jan/11 | 14 | 207.34 | 210.07 | 211.51(0) | 210.54(0.03) | 210.69(0.09) | 211.42 | 1.1 | | 12 | 35(0) | 50 | [0] | [11] | [10] | -19 | 13 | UR | 0.6 | SmallShort | | (-4) | 8 | 15 | 17 | 20 | -0.1,34 | 76 | | 7 | Jan/11 | 13 | 207.34 | 210.07 | 211.58(-0.02) | 210.48(-0.02) | 210.51(0.1) | 211.06 | 1 | | 12 | 35(0.2) | 50 | [-2] | [10] | [7] | -36 | 25 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | 16 | 20 | -0.4,24 | 76 | | 8 | Jan/11 | 12 | 207.34 | 210.07 | 211.62(-0.02) | 210.53(-0.13) | 210.3(0.03) | 210.85 | 1 | | 12 | 34(0.3) | 50 | [-2] | [-2] | [11] | -52 | -13 | RG | 0.4 | Wait | | (-3) | 3 | 22 | 7 | 20 | -0.6,13 | 76 | | 9 | Jan/11 | 11 | 207.34 | 210.07 | 211.66(-0.03) | 210.81(-0.08) | 210.3(0) | 210.34 | 0.8 | | 12 | 34(0.9) | 50 | [-3] | [-2] | [9] | -69 | -30 | RG | 0.1 | Wait | | (-3) | 0 | 22 | 8 | 2 | -1.1,9 | 76 | | 10 | Jan/11 | 10 | 207.34 | 210.07 | 211.73(-0.02) | 210.98(-0.14) | 210.22(-0.1) | 209.83 | 0.7 | | 12 | 33(1.9) | 35 | [-2] | [-14] | [-11] | -85 | -95 | RG | -0.3 | Wait | | (-5) | -9 | -29 | -1 | -10 | -1.6,5 | 76 | | | | |
| 11 | Jan/11 | 9 | 207.34 | 210.07 | 211.78(-0.01) | 211.27(-0.1) | 210.43(-0.01) | 210.51 | 0.9 | | 12 | 31(0.6) | 50 | [-1] | [-4] | [8] | -72 | -52 | RG | 0.1 | Wait? | | (-0) | -1 | 23 | 5 | -3 | -1.1,6 | 76 | | 12 | Jan/10 | 15 | 206.93 | 209.68 | 211.81(-0.03) | 211.48(-0.18) | 210.46(-0.15) | 209.99 | 0.9 | | 11 | 31(1.6) | 15 | [-3] | [-21] | [-9] | -92 | -98 | RG | -0.4 | Wait? | | (-3) | -14 | -22 | -6 | -12 | -1.7,1 | 81 | | 13 | Jan/10 | 14 | 206.93 | 209.68 | 211.81(-0) | 211.86(-0.12) | 210.78(-0.28) | 210.49 | 1 | | 11 | 29(0.3) | 35 | [-0] | [-29] | [-2] | -82 | -140 | DR | -0.3 | HoldShort | | (-1) | -26 | 6 | -13 | -19 | -1.3,1 | 81 | | 14 | Jan/10 | 13 | 206.93 | 209.68 | 211.88(-0.04) | 212.11(-0.13) | 211.38(-0.17) | 210.35 | 1 | | 11 | 29(1.9) | 10 | [-4] | [-21] | [-11] | -86 | -73 | RG | -1 | SmallLong | | (-1) | -16 | -12 | -25 | -20 | -1.5,2 | 81 | | 15 | Jan/10 | 12 | 206.93 | 209.68 | 211.97(-0.07) | 212.39(-0.1) | 211.74(-0.18) | 210.63 | 1.1 | | 11 | 27(0.1) | -10 | [-6] | [-21] | [-13] | -73 | -35 | DT | -1.2 | OpenShort | | (-3) | -16 | -8 | -42 | -20 | -1.4,12 | 81 | | | | |
| 16 | Jan/10 | 11 | 206.93 | 209.68 | 212.11(-0.08) | 212.61(-0.04) | 212.12(-0.2) | 210.83 | 1.1 | | 11 | 27(-0.7) | -20 | [-7] | [-20] | [-16] | -42 | -29 | DT | -1.4 | OpenShort | | (-6) | -18 | -29 | -16 | -20 | -1.4,43 | 81 | | 17 | Jan/10 | 10 | 206.93 | 209.68 | 212.27(-0.03) | 212.7(-0.02) | 212.54(-0.22) | 211.5 | 1.3 | | 11 | 28(-0.7) | -0 | [-3] | [-20] | [-36] | -11 | -65 | RG | -1.1 | SmallLong | | (-6) | -20 | -92 | -14 | -20 | -0.8,59 | 81 | | 18 | Jan/10 | 9 | 206.93 | 209.68 | 212.34(0.02) | 212.75(0.11) | 213(0.07) | 213.65 | 1.9 | | 11 | 28(1.8) | 50 | [2] | [13] | [24] | 53 | 58 | UT | 0.7 | OpenLong? | | (2) | 6 | 67 | 3 | 9 | 1.3,70 | 81 | | 19 | Jan/7 | 15 | 206.64 | 209.34 | 212.29(-0.03) | 212.52(0.02) | 212.85(-0.09) | 212.09 | 1.6 | | 14 | 26(-1.5) | 10 | [-3] | [-5] | [-11] | 6 | -2 | RG | -0.8 | SmallLong? | | (-2) | -8 | -17 | -21 | -16 | -0.2,61 | 71 | | 20 | Jan/7 | 14 | 206.64 | 209.34 | 212.35(0.01) | 212.48(0.09) | 213.05(-0.03) | 212.5 | 1.7 | | 14 | 28(0) | 50 | [1] | [5] | [-7] | 30 | -8 | CR | -0.6 | HoldShort | | (-2) | -3 | -13 | -7 | -17 | 0.2,75 | 71 | | | | |
| 21 | Jan/7 | 13 | 206.64 | 209.34 | 212.33(0.02) | 212.29(0.07) | 213.11(0.11) | 212.79 | 1.8 | | 14 | 28(0) | 50 | [2] | [17] | [-11] | 44 | 28 | CR | -0.3 | HoldShort | | (2) | 10 | -36 | 4 | 2 | 0.5,81 | 71 | | 22 | Jan/7 | 12 | 206.64 | 209.34 | 212.29(0.05) | 212.14(0.12) | 212.87(0.18) | 213.64 | 2 | | 14 | 28(1.6) | 50 | [5] | [26] | [11] | 69 | 54 | UT | 0.8 | OpenLong | | (4) | 17 | 18 | 17 | 20 | 1.4,84 | 71 | | 23 | Jan/7 | 11 | 206.64 | 209.34 | 212.19(0.02) | 211.88(0.11) | 212.48(0.14) | 213.22 | 1.9 | | 14 | 26(0.8) | 50 | [2] | [21] | [9] | 51 | 65 | UT | 0.8 | OpenLong | | (3) | 13 | 8 | 27 | 18 | 1.1,73 | 71 | | 24 | Jan/7 | 10 | 206.64 | 209.34 | 212.15(0.03) | 211.65(0.05) | 212.18(0.13) | 213.03 | 1.9 | | 14 | 26(0.6) | 50 | [3] | [18] | [8] | 32 | 42 | UT | 1 | OpenLong | | (2) | 12 | 7 | 17 | 20 | 1,57 | 71 | | 25 | Jan/7 | 9 | 206.64 | 209.34 | 212.09(0.05) | 211.54(-0.03) | 211.91(0.21) | 212.87 | 1.8 | | 14 | 25(-0.4) | 50 | [5] | [22] | [25] | 17 | 42 | UT | 1.1 | OpenLong? | | (2) | 19 | 55 | 15 | 20 | 0.9,44 | 71 | | | | |
| 26 | Jan/6 | 15 | 206.12 | 208.61 | 211.99(0.05) | 211.6(-0.11) | 211.47(0.03) | 211.57 | 1.6 | | 14 | 25(-5.3) | 50 | [5] | [2] | [-2] | -31 | -63 | CR | 0.1 | HoldShort? | | (1) | 3 | -11 | -1 | 20 | -0.5,32 | 59 | | 27 | Jan/6 | 14 | 206.12 | 208.61 | 211.89(0.11) | 211.83(-0.05) | 211.41(0.07) | 211.82 | 1.7 | | 14 | 31(-12.7) | 50 | [10] | [10] | [5] | -20 | -92 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 7 | 8 | -0.1,33 | 59 | | 28 | Jan/6 | 13 | 206.12 | 208.61 | 211.66(0.1) | 211.93(-0.06) | 211.27(0.07) | 211.64 | 1.7 | | 14 | 43(-8.8) | 50 | [9] | [9] | [-1] | -29 | -83 | CR | 0.3 | HoldShort | | (10) | 6 | -3 | -5 | 4 | -0,21 | 59 | | 29 | Jan/6 | 12 | 206.12 | 208.61 | 211.44(0.12) | 212.06(-0.08) | 211.12(-0.02) | 211.7 | 1.7 | | 14 | 52(-9.4) | 50 | [11] | [1] | [14] | -29 | -115 | UT | 0.3 | OpenLong | | (10) | -2 | 46 | -8 | 3 | 0.2,16 | 59 | | 30 | Jan/6 | 11 | 206.12 | 208.61 | 211.18(0.09) | 212.22(-0.08) | 211.16(-0.27) | 210.62 | 1.4 | | 14 | 62(-6.1) | 50 | [8] | [-23] | [-16] | -41 | -187 | DR | -0.3 | OpenShort | | (9) | -25 | -29 | -19 | -20 | -0.3,17 | 59 | | | | |
| 31 | Jan/6 | 10 | 206.12 | 208.61 | 211(0.11) | 212.38(-0.01) | 211.73(-0.22) | 211.3 | 1.6 | | 14 | 68(-4.9) | 50 | [10] | [-15] | [-3] | -13 | -155 | DR | -0.2 | OpenShort | | (10) | -20 | 8 | -22 | -20 | 0.1,35 | 59 | | 32 | Jan/6 | 9 | 206.12 | 208.61 | 210.77(0.07) | 212.41(-0.05) | 212.2(-0.18) | 211.12 | 1.5 | | 14 | 73(-2.4) | 50 | [6] | [-14] | [-4] | -4 | -95 | DR | -0.5 | OpenShort? | | (9) | -16 | 10 | -26 | -20 | 0.1,44 | 59 | | 33 | Jan/5 | 15 | 205.57 | 207.82 | 210.62(0.04) | 212.51(-0.07) | 212.59(-0.2) | 210.88 | 1.7 | | 13 | 75(-3.4) | 20 | [4] | [-17] | [-22] | 17 | -80 | DR | -0.7 | OpenShort? | | (7) | -18 | -45 | -23 | -20 | 0.1,64 | 57 | | 34 | Jan/5 | 14 | 205.57 | 207.82 | 210.54(0.08) | 212.65(0.01) | 213.02(-0.13) | 211.94 | 2 | | 13 | 78(-0.1) | 30 | [7] | [-7] | [-24] | 53 | -43 | DR | -0.4 | OpenShort | | (6) | -12 | -62 | -8 | -20 | 0.6,88 | 57 | | 35 | Jan/5 | 13 | 205.57 | 207.82 | 210.38(0.13) | 212.63(0.11) | 213.29(0.13) | 213.4 | 2.4 | | 13 | 78(1.9) | 50 | [12] | [23] | [-7] | 75 | 42 | CR | 0 | HoldShort | | (10) | 12 | -22 | -3 | 4 | 1.2,95 | 57 | | | | |
| 36 | Jan/5 | 12 | 205.57 | 207.82 | 210.11(0.15) | 212.39(0.21) | 213.02(0.19) | 213.91 | 2.6 | | 13 | 77(3.2) | 50 | [14] | [33] | [15] | 85 | 78 | UT | 0.4 | OpenLong | | (14) | 17 | 46 | -3 | 5 | 1.6,95 | 57 | | 37 | Jan/5 | 11 | 205.57 | 207.82 | 209.79(0.14) | 211.95(0.26) | 212.62(0.09) | 212.82 | 2.3 | | 13 | 73(0.9) | 50 | [13] | [26] | [-4] | 78 | 22 | CR | 0.1 | OpenShort | | (12) | 8 | -5 | -3 | -20 | 1.3,95 | 57 | | 38 | Jan/5 | 10 | 205.57 | 207.82 | 209.5(0.14) | 211.4(0.27) | 212.43(0.06) | 212.94 | 2.3 | | 13 | 72(1.9) | 50 | [13] | [24] | [-7] | 85 | 36 | CR | 0.2 | OpenShort | | (14) | 6 | -17 | -1 | -7 | 1.5,97 | 57 | | 39 | Jan/5 | 9 | 205.57 | 207.82 | 209.2(0.16) | 210.84(0.33) | 212.31(0.16) | 213.35 | 2.4 | | 13 | 71(5.4) | 50 | [15] | [36] | [19] | 93 | 80 | UT | 0.5 | OpenLong? | | (16) | 15 | 54 | -1 | 14 | 1.8,98 | 57 | | 40 | Jan/4 | 15 | 205.02 | 207.13 | 208.87(0.12) | 210.14(0.25) | 211.97(0.11) | 212.1 | 2.2 | | 14 | 65(4.9) | 50 | [11] | [29] | [2] | 86 | 58 | UT | 0.1 | OpenLong? | | (12) | 10 | 7 | -8 | 14 | 1.6,96 | 65 | | | | |
| 41 | Jan/4 | 14 | 205.02 | 207.13 | 208.63(0.09) | 209.61(0.23) | 211.74(0.22) | 211.92 | 2.1 | | 14 | 60(4.3) | 50 | [8] | [38] | [2] | 89 | 125 | UT | 0.1 | OpenLong | | (11) | 20 | 4 | -10 | 20 | 1.7,96 | 65 | | 42 | Jan/4 | 13 | 205.02 | 207.13 | 208.45(0.08) | 209.13(0.19) | 211.28(0.44) | 211.84 | 2.1 | | 14 | 56(5.4) | 50 | [7] | [56] | [-2] | 96 | 190 | CR | 0.3 | OpenShort | | (8) | 40 | -15 | -2 | 20 | 1.9,98 | 65 | | 43 | Jan/4 | 12 | 205.02 | 207.13 | 208.28(0.1) | 208.73(0.15) | 210.36(0.48) | 212.21 | 2.2 | | 14 | 51(8.5) | 50 | [9] | [58] | [15] | 110 | 210 | UT | 1.1 | HoldLong | | (8) | 44 | 18 | 16 | 20 | 2.4,100 | 65 | | 44 | Jan/4 | 11 | 205.02 | 207.13 | 208.07(0.1) | 208.41(0.15) | 209.36(0.52) | 211.78 | 2.1 | | 14 | 42(9.5) | 50 | [9] | [62] | [27] | 118 | 210 | UT | 1.8 | HoldLong | | (9) | 47 | 34 | 54 | 20 | 2.7,100 | 65 | | 45 | Jan/4 | 10 | 205.02 | 207.13 | 207.87(0.08) | 208.1(0.13) | 208.27(0.39) | 211 | 1.8 | | 14 | 33(8.1) | 50 | [7] | [48] | [35] | 102 | 168 | UT | 2.6 | HoldLong | | (7) | 36 | 62 | 52 | 20 | 3,77 | 65 | | | | |
| 46 | Jan/4 | 9 | 205.02 | 207.13 | 207.71(0.02) | 207.82(0.09) | 207.46(0.24) | 209.57 | 1.4 | | 14 | 24(2.7) | 50 | [2] | [32] | [45] | 61 | 131 | UT | 2.7 | OpenLong? | | (4) | 22 | 102 | 51 | 20 | 2.3,53 | 65 | | 47 | Jan/3 | 15 | 204.39 | 205.82 | 207.66(-0.03) | 207.63(0.01) | 206.97(-0.06) | 207.25 | 1 | | 9 | 22(-2.9) | 30 | [-3] | [-3] | [-0] | -45 | -6 | RG | 0.4 | Wait? | | (-2) | -6 | 0 | 7 | -14 | -0.6,20 | 59 | | 48 | Jan/3 | 14 | 204.39 | 205.82 | 207.73(-0.02) | 207.6(0.02) | 207.09(-0.18) | 207.25 | 1 | | 9 | 25(0.1) | 35 | [-2] | [-14] | [7] | -53 | -45 | RG | 0.2 | Wait | | (-4) | -17 | 35 | -18 | -16 | -0.6,12 | 59 | | 49 | Jan/3 | 13 | 204.39 | 205.82 | 207.78(-0.04) | 207.56(-0.02) | 207.47(-0.23) | 206.47 | 0.7 | | 9 | 25(2.2) | 0 | [-4] | [-21] | [-14] | -91 | -79 | RG | -1.4 | SmallLong | | (-4) | -22 | -20 | -30 | -20 | -1.8,4 | 59 | | 50 | Jan/3 | 12 | 204.39 | 205.82 | 207.86(-0.02) | 207.61(-0.01) | 207.95(-0.11) | 206.92 | 0.8 | | 9 | 22(1) | 30 | [-2] | [-9] | [-6] | -65 | -58 | RG | -1.5 | SmallLong | | (-3) | -10 | -3 | -22 | -18 | -1.4,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|