Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.1900      One month high (close): $208.6200

GD Daily Change: -0.09%   Daily StdDev 0.83%   GD EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $208.44(-0.09%)

Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2012   201.48  205.21  207.8(0.01)  208.48(0.06)  (-0) 208.581.6    2718(0.4)50[1][9][-2]6728CR-0.1HoldShort    (5)-0-0-7-71,9287



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.8(hourly_sma_20 -0.37%)   205.21(daily_ema_10 -1.62%)   201.48(daily_ema_20 -3.4%)   
Resistance Levels: 


 
2Oct/2011   201.48  205.21  207.8(0)  208.35(0.08)  (-0) 208.591.6    2717(0.1)40[0][9][-5]7440CR-0.1HoldShort    (1)-0-12-2-111.1,9687
3Oct/2010   201.48  205.21  207.76(0.01)  208.19(0.12)  208.71(0.07) 208.841.7    2717(0.8)50[1][21][1]8559UT0.2HoldLong    (1)83001.4,10087
4Oct/209   201.48  205.21  207.74(0.02)  207.95(0.1)  208.56(0.06) 208.781.7    2716(0.6)50[2][18][4]8744UT0.3HoldLong?    (0)78571.5,9987
5Oct/1916   200.63  204.32  207.74(0)  207.75(0.07)  208.44(0.08) 208.621.8    2316(0.9)50[0][19][1]7964UR0.3SmallShort    (1)10-49151.3,9675
 


6Oct/1915   200.63  204.32  207.69(0.01)  207.61(0.08)  208.27(0.13) 208.71.8    2315(0.6)50[1][24][8]8475UT0.6HoldLong?    (1)14920181.5,9675
7Oct/1914   200.63  204.32  207.67(0.01)  207.45(0.04)  207.99(0.16) 208.521.7    2314(0.4)50[1][25][10]7173UT0.8OpenLong    (0)18926201.3,8875
8Oct/1913   200.63  204.32  207.65(0.02)  207.37(0.03)  207.66(0.16) 208.341.7    2314(0.5)50[2][25][11]5252UT1.1OpenLong    (0)181422201.1,7475
9Oct/1912   200.63  204.32  207.61(0.07)  207.31(0.04)  207.32(0.13) 208.041.6    2313(-4.3)50[8][24][8]24-21UT1.2OpenLong    (1)141513150.7,5675
10Oct/1911   200.63  204.32  207.46(0.07)  207.23(0.06)  207.06(0.06) 207.731.6    2318(-4.1)50[8][17][7]-6-50UT0.8OpenLong    (7)720330.3,3775
 


11Oct/1910   200.63  204.32  207.31(0.04)  207.11(-0.04)  206.94(0.01) 207.321.5    2322(-1.7)50[4][5][8]-15-41UT0.4OpenLong    (6)119-0150,3575
12Oct/199   200.63  204.32  207.23(0.04)  207.19(-0.07)  206.92(-0.08) 206.921.4    2323(-1.8)50[4][-6][3]-14-75RG0Wait?    (4)-913-126-0.3,4475
13Oct/1816   199.86  203.28  207.14(0.03)  207.34(-0.09)  207.08(-0.11) 206.651.6    1925(-2.6)50[3][-12][-4]-16-82DR-0.4OpenShort    (3)-12-3-15-4-0.4,4475
14Oct/1815   199.86  203.28  207.07(0.04)  207.53(-0.06)  207.31(-0.05) 206.711.6    1928(-1.8)50[4][-3][-12]-14-73DR-0.5OpenShort?    (4)-5-22-18-16-0.3,4475
15Oct/1814   199.86  203.28  206.99(0.05)  207.65(-0.06)  207.41(0.06) 207.161.7    1930(-1.4)50[5][9][-1]21-26CR-0.2HoldShort    (5)60-5-30.1,6875
 


16Oct/1813   199.86  203.28  206.89(0.08)  207.77(-0.06)  207.29(-0.09) 207.161.7    1931(-3.1)50[8][-6][-10]28-94DR-0.1OpenShort    (5)-9-27-2-80.2,7375
17Oct/1812   199.86  203.28  206.73(0.11)  207.9(-0.01)  207.48(-0.06) 207.731.8    1934(-3.3)50[11][0][-1]41-76DR0.2OpenShort    (9)-6-20-20.7,7375
18Oct/1811   199.86  203.28  206.51(0.11)  207.93(0.01)  207.6(-0.07) 207.781.8    1937(-3)50[11][0][7]36-69UT0.1OpenLong    (11)-729-13-60.8,6675
19Oct/1810   199.86  203.28  206.28(0.11)  207.9(0.11)  207.75(-0.06) 207.181.7    1940(-2.7)50[11][7][4]35-86UT-0.3OpenLong    (11)-629-15-200.5,7275
20Oct/189   199.86  203.28  206.06(0.07)  207.68(0.08)  207.87(-0.19) 206.581.5    1943(-1.9)35[7][-9][-31]40-89DR-0.7OpenShort?    (9)-19-72-16-200.3,8275
 


21Oct/1516   199.26  202.38  205.92(0.12)  207.52(0.13)  208.26(-0.03) 208.062.1    2045(-3.1)50[12][12][-7]74-29CR-0.1HoldShort    (12)-3-17-3-61.1,9676
22Oct/1515   199.26  202.38  205.67(0.15)  207.26(0.15)  208.32(0.03) 208.412.2    2048(-0.2)50[16][20][-3]81-16CR0OpenShort?    (14)3-7-571.4,9676
23Oct/1514   199.26  202.38  205.36(0.17)  206.94(0.15)  208.26(0.1) 208.562.2    2048(-0.7)50[18][27][11]8712UT0.1HoldLong    (16)1031-5181.6,9776
24Oct/1513   199.26  202.38  205.01(0.12)  206.62(0.14)  208.05(0.26) 207.912.1    2049(1.4)50[12][42][-7]8284CR-0.1OpenShort    (17)27-22-7141.4,9776
25Oct/1512   199.26  202.38  204.76(0.12)  206.34(0.17)  207.51(0.36) 208.372.2    2048(4.4)50[12][54][2]95149UT0.4OpenLong    (14)371-5201.8,10076
 


26Oct/1511   199.26  202.38  204.52(0.11)  205.99(0.2)  206.76(0.27) 208.342.2    2043(5)50[11][46][8]103146UT0.9HoldLong    (12)28910202.1,10076
27Oct/1510   199.26  202.38  204.3(0.1)  205.58(0.24)  206.21(0.3) 208.162.1    2038(7)50[10][51][17]104164UT1.2HoldLong    (11)313413202.4,9476
28Oct/159   199.26  202.38  204.09(0.07)  205.08(0.21)  205.6(0.2) 207.462    2031(5.5)50[7][38][42]109149UT1.4HoldLong?    (8)211147202.6,9476
29Oct/1416   198.57  201.36  203.94(0.01)  204.66(0.1)  205.19(0.01) 205.141.8    1626(-2.7)50[1][10][5]7252UT-0OpenLong    (2)118-4-31.1,9473
30Oct/1415   198.57  201.36  203.94(0)  204.45(0.07)  205.16(-0.03) 204.781.7    1628(0.1)20[0][4][-14]6432CR-0.4HoldShort?    (0)-3-35-9-40.8,9473
 


31Oct/1414   198.57  201.36  203.91(0.02)  204.31(0.12)  205.22(0.15) 205.491.9    1628(1.5)50[2][26][5]8898UT0.3OpenLong    (2)16112151.5,10073
32Oct/1413   198.57  201.36  203.86(0.04)  204.06(0.14)  204.92(0.18) 205.261.8    1627(1.3)50[4][31][2]8575UT0.3OpenLong    (2)1904111.4,10073
33Oct/1412   198.57  201.36  203.78(0.06)  203.78(0.18)  204.56(0.22) 205.261.8    1626(1.3)50[6][38][8]9064UT0.7OpenLong    (4)231121131.6,10073
34Oct/1411   198.57  201.36  203.66(0.04)  203.41(0.11)  204.12(0.2) 205.041.7    1624(1.6)50[4][32][7]8180UT1OpenLong    (6)21-128201.5,9373
35Oct/1410   198.57  201.36  203.58(0.03)  203.19(0.07)  203.72(0.15) 205.061.8    1623(1.8)50[3][24][25]7278UT1.6OpenLong    (4)164928201.8,7773
 


36Oct/149   198.57  201.36  203.58(0)  203.05(0.01)  203.41(0.11) 204.061.5    1621(0.2)50[0][16][17]2859UR0.8SmallShort?    (1)123415200.7,6073
37Oct/1316   198.2  200.45  203.5(-0.02)  203.02(-0.04)  203.19(0.09) 203.371.5    1321(-3.2)50[-2][9][7]-235UR0.2SmallShort    (-1)914420-0.2,5377
38Oct/1315   198.2  200.45  203.55(-0.05)  203.1(-0.06)  203(0.15) 203.091.5    1324(-1.8)40[-5][14][3]-1270UR0.1SmallShort?    (-4)1611110-0.6,5377
39Oct/1314   198.2  200.45  203.66(-0.04)  203.23(-0.07)  202.7(0.02) 203.061.4    1326(-0.9)35[-4][-0][-2]-1617RG0.4Wait    (-5)2-191811-0.7,5277
40Oct/1313   198.2  200.45  203.75(0.02)  203.38(-0.06)  202.66(-0.01) 203.441.6    1327(-0.9)50[2][-1][12]-14-44RG0.9SmallShort    (-4)-1212413-0.3,4477
 


41Oct/1312   198.2  200.45  203.71(0.02)  203.5(-0.07)  202.68(-0.07) 203.021.4    1327(-1.8)50[2][-8][10]-44-69RG0.4Wait    (1)-730-20-0.7,2477
42Oct/1311   198.2  200.45  203.71(-0)  203.65(-0.06)  202.82(-0.18) 202.421.3    1329(0.2)50[-0][-19][8]-71-107RG-0.4Wait    (1)-1944-27-20-1.3,1277
43Oct/1310   198.2  200.45  203.67(-0.03)  203.78(-0.08)  203.19(-0.3) 201.541    1329(2.8)10[-3][-34][-33]-86-147RG-1.7SmallLong    (-3)-31-67-34-20-2.2,1977
44Oct/139   198.2  200.45  203.73(0.03)  203.94(-0.02)  203.8(-0.15) 202.871.4    1326(-2)40[3][-13][-18]-37-109DR-1.1OpenShort?    (1)-16-34-26-20-1,3877
45Oct/1216   197.84  199.94  203.67(0.03)  203.94(0)  204.11(-0.11) 203.561.8    1228(-3.8)50[3][-8][-7]10-69DR-0.6OpenShort    (4)-12-12-13-13-0.1,6281
 


46Oct/1215   197.84  199.94  203.61(0.04)  203.94(0)  204.34(-0.07) 203.81.9    1232(-1.2)50[4][-3][-11]17-49DR-0.5OpenShort?    (4)-7-23-16-50.2,6281
47Oct/1214   197.84  199.94  203.53(0.06)  203.97(-0.02)  204.48(0.06) 204.262.1    1233(-2)50[6][10][-0]42-7UT-0.2OpenLong    (5)6-1-5120.7,7481
48Oct/1213   197.84  199.94  203.4(0.07)  204.01(-0.04)  204.36(0.13) 204.292.1    1235(-2.1)50[7][16][-2]491CR-0.1HoldShort    (7)14-1816170.8,7981
49Oct/1212   197.84  199.94  203.26(0.07)  204.1(-0.01)  204.1(0.13) 204.662.2    1237(0.3)50[7][18][6]6431UT0.5OpenLong    (8)14121201.2,8481
50Oct/1211   197.84  199.94  203.11(0.07)  204.12(0.1)  203.84(0.12) 204.642.2    1237(0.7)50[7][22][4]5838UT0.7OpenLong    (7)13219-11.3,7581
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA