|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $195.4900 One month high (close): $204.4000
GD Daily Change: 0.93% Daily StdDev 1.04% GD EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $198.48(0.93%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 199.85 | 201.05 | 198.37(-0.12) | 197.01(-0.02) | 197.29(0.16) | 198.05 | -0.8 | | 3 | 69(-10.5) | -5 | [-12] | [11] | [14] | -23 | 137 | UR | 0.5 | SmallShort | | (-10) | 15 | 25 | 17 | 20 | -0.2,32 | 50 | Sample size 41 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces: 197.01(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 198.37(hourly_sma_20 0.16%) 199.85(daily_ema_20 0.91%) 201.05(daily_ema_10 1.51%)
|
| | | 2 | Sep/15 | 10 | 199.85 | 201.05 | 198.61(-0.14) | 197.05(-0.08) | 196.98(0.11) | 197.53 | -1 | | 3 | 80(-11.6) | -15 | [-14] | [3] | [7] | -47 | 115 | UR | 0.3 | SmallShort | | (-14) | 11 | 8 | 9 | 20 | -0.6,18 | 50 | | 3 | Sep/15 | 9 | 199.85 | 201.05 | 198.89(-0.17) | 197.21(-0.11) | 196.76(-0.01) | 197.38 | -1 | | 3 | 92(-9) | -0 | [-16] | [-11] | [15] | -58 | 84 | RG | 0.3 | Wait? | | (-16) | -1 | 36 | 8 | 20 | -0.7,10 | 50 | | 4 | Sep/14 | 16 | 199.9 | 201.28 | 199.22(-0.18) | 197.42(-0.08) | 196.78(0.02) | 196.66 | -1.4 | | 2 | 101(-5.1) | -35 | [-17] | [-8] | [-4] | -73 | 52 | DT | -0.1 | OpenShort | | (-19) | 2 | -11 | 3 | -8 | -1.1,5 | 46 | | 5 | Sep/14 | 15 | 199.9 | 201.28 | 199.57(-0.15) | 197.58(-0.06) | 196.75(0.01) | 196.87 | -1.3 | | 2 | 106(-1) | -15 | [-14] | [-7] | [8] | -73 | 10 | DP | 0 | OpenShort? | | (-18) | 1 | 25 | 3 | -12 | -1.1,5 | 46 | | | | |
| 6 | Sep/14 | 14 | 199.9 | 201.28 | 199.87(-0.16) | 197.69(-0.18) | 196.73(-0.2) | 196.37 | -1.5 | | 2 | 107(2.6) | -50 | [-15] | [-33] | [-7] | -81 | -72 | DT | -0.1 | OpenShort | | (-17) | -19 | -20 | 4 | -9 | -1.4,4 | 46 | | 7 | Sep/14 | 13 | 199.9 | 201.28 | 200.2(-0.17) | 198.05(-0.21) | 197.13(-0.27) | 196.76 | -1.3 | | 2 | 104(1.1) | -50 | [-16] | [-42] | [-7] | -81 | -70 | DT | -0.2 | OpenShort | | (-16) | -26 | -24 | 4 | -2 | -1.4,4 | 46 | | 8 | Sep/14 | 12 | 199.9 | 201.28 | 200.54(-0.16) | 198.47(-0.17) | 197.67(-0.2) | 197.23 | -1.1 | | 2 | 103(0.8) | -30 | [-15] | [-33] | [11] | -82 | -62 | DP | -0.2 | OpenShort | | (-16) | -19 | 35 | -1 | -8 | -1.4,3 | 46 | | 9 | Sep/14 | 11 | 199.9 | 201.28 | 200.87(-0.19) | 198.8(-0.23) | 198.06(-0.19) | 196.52 | -1.4 | | 2 | 102(5.2) | -50 | [-18] | [-35] | [-9] | -93 | -80 | DT | -0.6 | OpenShort | | (-19) | -18 | -16 | -7 | -20 | -1.8,2 | 46 | | 10 | Sep/14 | 10 | 199.9 | 201.28 | 201.26(-0.2) | 199.25(-0.26) | 198.44(-0.15) | 196.83 | -1.3 | | 2 | 97(6.4) | -50 | [-19] | [-33] | [-28] | -92 | -61 | DT | -0.7 | OpenShort | | (-19) | -14 | -73 | -5 | -20 | -2,8 | 46 | | | | |
| 11 | Sep/14 | 9 | 199.9 | 201.28 | 201.66(-0.14) | 199.76(-0.2) | 198.73(-0.12) | 198.3 | -0.7 | | 2 | 91(1.3) | -50 | [-14] | [-26] | [-17] | -80 | -62 | DT | -0.2 | OpenShort? | | (-16) | -12 | -55 | 7 | -3 | -1.6,10 | 46 | | 12 | Sep/13 | 16 | 200.1 | 201.61 | 201.95(-0.13) | 200.16(-0.2) | 198.96(-0.16) | 199.42 | -0.3 | | 5 | 89(-3.9) | -15 | [-13] | [-28] | [7] | -71 | -41 | DP | 0.2 | OpenShort | | (-13) | -15 | 9 | 14 | 18 | -1.2,9 | 58 | | 13 | Sep/13 | 15 | 200.1 | 201.61 | 202.21(-0.13) | 200.57(-0.22) | 199.27(-0.13) | 199.25 | -0.4 | | 5 | 93(2.2) | -0 | [-13] | [-27] | [17] | -76 | -53 | RG | -0 | Wait? | | (-14) | -13 | 47 | 8 | 2 | -1.4,9 | 58 | | 14 | Sep/13 | 14 | 200.1 | 201.61 | 202.47(-0.19) | 201.02(-0.27) | 199.52(-0.27) | 198.29 | -0.8 | | 5 | 91(5.3) | -45 | [-19] | [-45] | [1] | -101 | -88 | BT | -0.6 | OpenLong | | (-16) | -27 | 15 | -4 | -20 | -2.1,2 | 58 | | 15 | Sep/13 | 13 | 200.1 | 201.61 | 202.86(-0.18) | 201.56(-0.25) | 200.07(-0.38) | 197.99 | -0.9 | | 5 | 86(14.1) | -50 | [-18] | [-54] | [-37] | -112 | -155 | DT | -1.1 | HoldShort | | (-20) | -37 | -92 | -1 | -20 | -2.6,3 | 58 | | | | |
| 16 | Sep/13 | 12 | 200.1 | 201.61 | 203.23(-0.1) | 202.07(-0.13) | 200.83(-0.26) | 199.87 | -0.1 | | 5 | 72(7.1) | -50 | [-10] | [-34] | [-21] | -100 | -135 | DT | -0.6 | HoldShort | | (-14) | -26 | -53 | 2 | -20 | -2.1,3 | 58 | | 17 | Sep/13 | 11 | 200.1 | 201.61 | 203.44(-0.07) | 202.34(-0.12) | 201.36(-0.23) | 200.96 | 0.4 | | 5 | 64(4.1) | -5 | [-7] | [-30] | [5] | -90 | -107 | RG | -0.3 | Wait | | (-9) | -23 | 20 | 2 | -19 | -1.7,3 | 58 | | 18 | Sep/13 | 10 | 200.1 | 201.61 | 203.59(-0.09) | 202.59(-0.17) | 201.83(-0.35) | 200.56 | 0.2 | | 5 | 60(9.9) | -45 | [-9] | [-45] | [-11] | -108 | -148 | DT | -0.9 | HoldShort | | (-9) | -34 | -19 | -9 | -20 | -2.3,0 | 58 | | 19 | Sep/13 | 9 | 200.1 | 201.61 | 203.78(-0.08) | 202.94(-0.17) | 202.53(-0.26) | 200.95 | 0.4 | | 5 | 50(9) | -40 | [-8] | [-36] | [-16] | -106 | -126 | DT | -1.4 | HoldShort? | | (-8) | -26 | -31 | -20 | -20 | -2.5,7 | 58 | | 20 | Sep/10 | 16 | 200.06 | 201.68 | 203.94(-0.08) | 203.28(-0.15) | 203.05(-0.14) | 201.6 | 0.7 | | 7 | 41(8.6) | -30 | [-8] | [-22] | [-23] | -95 | -65 | DT | -1.6 | OpenShort | | (-7) | -14 | -55 | -17 | -20 | -2.5,18 | 70 | | | | |
| 21 | Sep/10 | 15 | 200.06 | 201.68 | 204.1(-0.03) | 203.59(-0.08) | 203.05(0) | 202.73 | 1.2 | | 7 | 33(2.4) | 15 | [-3] | [-4] | [-14] | -80 | -39 | RG | -0.8 | SmallLong? | | (-4) | 0 | -38 | -5 | -8 | -1.9,18 | 70 | | 22 | Sep/10 | 14 | 200.06 | 201.68 | 204.16(-0.01) | 203.75(-0.05) | 203.34(-0.01) | 203.53 | 1.5 | | 7 | 30(0.4) | 35 | [-1] | [-3] | [-2] | -47 | -22 | RG | 0.3 | Wait | | (-1) | -1 | -15 | 14 | 3 | -0.9,26 | 70 | | 23 | Sep/10 | 13 | 200.06 | 201.68 | 204.16(0) | 203.85(-0.03) | 203.36(0.01) | 203.83 | 1.7 | | 7 | 30(-0.3) | 50 | [0] | [1] | [7] | -44 | -17 | UR | 0.7 | SmallShort | | (-0) | 1 | 14 | 10 | 7 | -0.5,19 | 70 | | 24 | Sep/10 | 12 | 200.06 | 201.68 | 204.17(0.03) | 203.91(-0.12) | 203.34(-0.08) | 203.55 | 1.5 | | 7 | 30(-3.8) | 50 | [3] | [-12] | [9] | -65 | -81 | RG | 0.3 | Wait | | (-0) | -8 | 31 | -12 | 10 | -0.9,8 | 70 | | 25 | Sep/10 | 11 | 200.06 | 201.68 | 204.17(0) | 204.16(-0.11) | 203.51(-0.15) | 202.9 | 1.3 | | 7 | 34(-0.9) | 35 | [0] | [-19] | [-5] | -89 | -98 | DR | -0.8 | HoldShort | | (1) | -15 | 3 | -26 | -19 | -1.6,1 | 70 | | | | |
| 26 | Sep/10 | 10 | 200.06 | 201.68 | 204.17(-0) | 204.38(-0.09) | 203.82(-0.18) | 202.84 | 1.2 | | 7 | 35(0.2) | 10 | [-0] | [-21] | [-20] | -73 | -106 | DR | -1.2 | OpenShort | | (0) | -18 | -39 | -26 | -20 | -1.6,17 | 70 | | 27 | Sep/10 | 9 | 200.06 | 201.68 | 204.11(0.02) | 204.56(-0.01) | 204.19(-0.07) | 203.66 | 1.6 | | 7 | 35(-2.3) | 40 | [2] | [-6] | [-7] | -29 | -58 | DR | -0.7 | OpenShort? | | (2) | -7 | -7 | -19 | -20 | -0.6,36 | 70 | | 28 | Sep/9 | 16 | 199.94 | 201.45 | 204.06(0.05) | 204.59(-0.02) | 204.34(-0.08) | 203.81 | 1.7 | | 8 | 37(-7.1) | 40 | [5] | [-6] | [-12] | -12 | -81 | DR | -0.6 | OpenShort | | (3) | -8 | -25 | -14 | -20 | -0.3,46 | 85 | | 29 | Sep/9 | 15 | 199.94 | 201.45 | 203.95(0.06) | 204.63(0.01) | 204.5(-0.15) | 204.32 | 2 | | 8 | 44(-4.6) | 40 | [6] | [-11] | [-7] | 6 | -80 | DR | -0.2 | OpenShort? | | (7) | -15 | -11 | -13 | -10 | 0.4,46 | 85 | | 30 | Sep/9 | 14 | 199.94 | 201.45 | 203.82(0.07) | 204.63(0) | 204.81(-0.06) | 204.54 | 2.1 | | 8 | 49(-4.3) | 50 | [7] | [-2] | [-1] | 27 | -47 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -12 | -2 | 0.7,59 | 85 | | | | |
| 31 | Sep/9 | 13 | 199.94 | 201.45 | 203.67(0.06) | 204.61(0.02) | 204.94(0.01) | 204.47 | 2 | | 8 | 53(-1.8) | 50 | [6] | [5] | [-6] | 31 | -19 | CR | -0.4 | HoldShort | | (8) | 1 | -3 | -23 | -9 | 0.7,63 | 85 | | 32 | Sep/9 | 12 | 199.94 | 201.45 | 203.55(0.05) | 204.57(0.03) | 204.92(0.04) | 204.54 | 2.1 | | 8 | 55(0) | 50 | [5] | [9] | [-4] | 45 | 9 | CR | -0.3 | HoldShort | | (6) | 4 | -3 | -15 | -7 | 0.8,75 | 85 | | 33 | Sep/9 | 11 | 199.94 | 201.45 | 203.44(0.05) | 204.5(0.03) | 204.84(0.03) | 204.6 | 2.1 | | 8 | 55(-0.1) | 25 | [5] | [8] | [-22] | 63 | 16 | CR | -0.2 | HoldShort | | (5) | 3 | -63 | -3 | -6 | 0.9,90 | 85 | | 34 | Sep/9 | 10 | 199.94 | 201.45 | 203.34(0.08) | 204.43(0.19) | 204.78(0.2) | 205.92 | 2.7 | | 8 | 55(8) | 50 | [8] | [33] | [15] | 99 | 99 | UT | 0.9 | OpenLong | | (9) | 20 | 36 | 9 | 14 | 2.1,96 | 85 | | 35 | Sep/9 | 9 | 199.94 | 201.45 | 203.17(0.06) | 204.05(0.11) | 204.37(0.04) | 205.17 | 2.3 | | 8 | 47(3.6) | 50 | [6] | [13] | [14] | 90 | 49 | UT | 0.8 | OpenLong? | | (6) | 4 | 37 | 3 | 15 | 1.9,92 | 85 | | | | |
| 36 | Sep/8 | 16 | 199.75 | 200.99 | 203.04(0.06) | 203.83(0.08) | 204.28(0.02) | 204.39 | 2.3 | | 8 | 43(-3.2) | 50 | [6] | [10] | [3] | 73 | 14 | UT | 0.1 | OpenLong | | (5) | 2 | 12 | -4 | 2 | 1.4,88 | 78 | | 37 | Sep/8 | 15 | 199.75 | 200.99 | 202.91(0.06) | 203.67(0.07) | 204.23(0.03) | 204.14 | 2.1 | | 8 | 47(0.1) | 50 | [6] | [10] | [-2] | 71 | 6 | CR | -0.1 | HoldShort? | | (6) | 3 | -1 | -12 | 1 | 1.3,88 | 78 | | 38 | Sep/8 | 14 | 199.75 | 200.99 | 202.78(0.06) | 203.52(0.12) | 204.17(0.04) | 204.17 | 2.2 | | 8 | 47(1.4) | 50 | [6] | [14] | [-2] | 80 | 19 | CR | 0 | OpenShort | | (7) | 4 | -0 | -9 | -4 | 1.5,92 | 78 | | 39 | Sep/8 | 13 | 199.75 | 200.99 | 202.66(0.04) | 203.28(0.12) | 204.08(0.17) | 204.18 | 2.2 | | 8 | 45(3.2) | 50 | [4] | [26] | [-6] | 86 | 83 | CR | 0.1 | OpenShort | | (6) | 17 | -17 | -8 | 6 | 1.6,96 | 78 | | 40 | Sep/8 | 12 | 199.75 | 200.99 | 202.57(0.05) | 203.04(0.15) | 203.73(0.18) | 204.53 | 2.3 | | 8 | 42(6.2) | 50 | [5] | [29] | [7] | 108 | 95 | UT | 0.9 | HoldLong | | (5) | 18 | 19 | -3 | 18 | 2.3,100 | 78 | | | | |
| 41 | Sep/8 | 11 | 199.75 | 200.99 | 202.46(0.06) | 202.74(0.11) | 203.37(0.14) | 204.14 | 2.1 | | 8 | 36(4.8) | 50 | [6] | [23] | [9] | 108 | 54 | UT | 1.1 | HoldLong | | (5) | 14 | 14 | 15 | 20 | 2.3,100 | 78 | | 42 | Sep/8 | 10 | 199.75 | 200.99 | 202.33(0.06) | 202.52(0.07) | 203.09(0.11) | 203.85 | 2 | | 8 | 31(3.8) | 50 | [6] | [18] | [6] | 109 | 46 | UT | 1.2 | HoldLong | | (5) | 11 | 6 | 8 | 20 | 2.4,99 | 78 | | 43 | Sep/8 | 9 | 199.75 | 200.99 | 202.21(0.05) | 202.37(0.06) | 202.87(0.19) | 203.73 | 1.9 | | 8 | 27(3.9) | 50 | [5] | [26] | [27] | 117 | 77 | UT | 1.5 | HoldLong? | | (6) | 19 | 65 | 16 | 20 | 2.7,99 | 78 | | 44 | Sep/7 | 16 | 199.46 | 200.42 | 202.1(0.01) | 202.25(-0.02) | 202.48(0.06) | 202.4 | 1.7 | | 7 | 23(-4.1) | 40 | [1] | [7] | [-4] | 64 | 15 | CR | -0.2 | HoldShort | | (3) | 6 | -17 | 5 | 9 | 0.6,99 | 59 | | 45 | Sep/7 | 15 | 199.46 | 200.42 | 202.08(0.03) | 202.29(0.01) | 202.36(0.13) | 202.75 | 1.9 | | 7 | 27(1.1) | 50 | [3] | [16] | [8] | 84 | 33 | UT | 0.8 | OpenLong? | | (2) | 13 | -1 | 42 | 12 | 1.4,99 | 59 | | | | |
| 46 | Sep/7 | 14 | 199.46 | 200.42 | 202.01(0.02) | 202.26(0.05) | 202.1(0.08) | 202.78 | 1.9 | | 7 | 26(2) | 50 | [2] | [13] | [6] | 68 | 40 | UT | 1.5 | OpenLong | | (3) | 8 | 1 | 31 | 7 | 1.7,75 | 59 | | 47 | Sep/7 | 13 | 199.46 | 200.42 | 201.97(0.03) | 202.16(0.06) | 201.94(0.04) | 202.76 | 1.9 | | 7 | 24(1.5) | 50 | [3] | [10] | [21] | 49 | 20 | UT | 1.9 | OpenLong | | (2) | 4 | 52 | 18 | 9 | 1.9,51 | 59 | | 48 | Sep/7 | 12 | 199.46 | 200.42 | 201.91(0.04) | 202.03(-0.01) | 201.86(-0.08) | 201.69 | 1.3 | | 7 | 23(-12.1) | 45 | [4] | [-6] | [-5] | -43 | -71 | DR | -0.4 | OpenShort | | (0) | -8 | -4 | -14 | -11 | -0.6,22 | 59 | | 49 | Sep/7 | 11 | 199.46 | 200.42 | 201.82(0.06) | 202.05(-0.02) | 202.03(-0.09) | 201.77 | 1.3 | | 7 | 35(-13.1) | 50 | [6] | [-7] | [2] | -24 | -85 | RG | -0.4 | Wait | | (5) | -9 | 12 | -8 | -5 | -0.1,29 | 59 | | 50 | Sep/7 | 10 | 199.46 | 200.42 | 201.69(0.05) | 202.1(-0.03) | 202.22(-0.08) | 201.52 | 1.2 | | 7 | 48(-7.7) | 40 | [5] | [-6] | [-9] | -6 | -81 | DR | -0.8 | OpenShort | | (6) | -8 | -22 | -2 | -12 | -0.2,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|