|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $138.0200 One month high (close): $159.0600
GD Daily Change: 1.7% Daily StdDev 2.62% GD EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $145.79(1.7%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 147.83 | 144.3 | 143.33(0.17) | 143.95(0.28) | 145.31(0.53) | 146.13 | -0.3 | | -9 | 28(1.3) | 5 | [7] | [26] | [4] | 94 | 155 | RG | 0.5 | Wait | | (6) | 20 | -3 | 9 | 20 | 1.8,99 | 49 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces: 144.3(daily_ema_10 -1.25%)
Support Levels: 143.95(weak_hourly_sma_10 -1.49%) 143.33(weak_hourly_sma_20 -1.92%)
Resistance Levels: 147.83(daily_ema_20 1.16%)
|
| | | 2 | Jul/15 | 11 | 147.83 | 144.3 | 143.09(0.19) | 143.55(0.19) | 144.55(0.62) | 146.25 | -0.3 | | -9 | 27(2.2) | 20 | [7] | [28] | [16] | 105 | 178 | UT | 1.2 | HoldLong | | (6) | 24 | 5 | 40 | 20 | 2.2,100 | 49 | | 3 | Jul/15 | 10 | 147.83 | 144.3 | 142.82(0.18) | 143.28(0.14) | 143.66(0.52) | 146.02 | -0.3 | | -9 | 25(1.9) | 15 | [7] | [23] | [18] | 90 | 160 | UT | 1.8 | OpenLong | | (6) | 20 | 11 | 36 | 20 | 2.4,80 | 49 | | 4 | Jul/15 | 9 | 147.83 | 144.3 | 142.56(0.19) | 143.08(0.11) | 142.92(0.34) | 145.52 | -0.4 | | -9 | 23(1.7) | 20 | [7] | [16] | [34] | 67 | 87 | UT | 2.1 | OpenLong? | | (6) | 13 | 67 | 26 | 20 | 2.4,57 | 49 | | 5 | Jul/14 | 15 | 148.32 | 144.6 | 142.28(0.09) | 142.92(-0.03) | 142.43(-0.1) | 142.65 | -1 | | -9 | 21(-2.8) | -35 | [3] | [-5] | [0] | -15 | -102 | RG | 0.2 | Wait? | | (3) | -4 | 8 | -12 | -4 | 0.3,28 | 34 | | | | |
| 6 | Jul/14 | 14 | 148.32 | 144.6 | 142.15(0.13) | 142.97(-0.02) | 142.58(0.02) | 142.3 | -1.1 | | -9 | 24(-1.7) | -25 | [5] | [0] | [-2] | -18 | -131 | DR | -0.2 | OpenShort | | (3) | 1 | 12 | -20 | -20 | 0.1,30 | 34 | | 7 | Jul/14 | 13 | 148.32 | 144.6 | 141.97(0.08) | 143(-0.03) | 142.56(-0.23) | 141.81 | -1.2 | | -9 | 26(-1) | -50 | [3] | [-10] | [-12] | -12 | -165 | DR | -0.5 | OpenShort | | (4) | -9 | -12 | -22 | -20 | -0.1,41 | 34 | | 8 | Jul/14 | 12 | 148.32 | 144.6 | 141.86(0.09) | 143(0) | 142.9(-0.24) | 142.34 | -1.1 | | -9 | 27(-0.8) | -50 | [3] | [-10] | [-10] | 21 | -141 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -8 | -20 | 0.3,63 | 34 | | 9 | Jul/14 | 11 | 148.32 | 144.6 | 141.74(0.11) | 143.04(0.1) | 143.24(-0.11) | 143.07 | -0.9 | | -9 | 27(-0.2) | -50 | [4] | [-3] | [-6] | 41 | -68 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -13 | -17 | 0.9,68 | 34 | | 10 | Jul/14 | 10 | 148.32 | 144.6 | 141.58(0.13) | 142.89(0.12) | 143.4(0.03) | 143.39 | -0.9 | | -9 | 28(1) | -20 | [5] | [3] | [7] | 54 | -7 | RG | -0 | Wait | | (4) | 1 | 28 | -15 | -2 | 1.2,74 | 34 | | | | |
| 11 | Jul/14 | 9 | 148.32 | 144.6 | 141.4(0.04) | 142.71(0.06) | 143.35(-0.06) | 142.18 | -1.1 | | -9 | 27(-0.2) | -50 | [2] | [-2] | [-16] | 44 | -3 | DR | -0.8 | OpenShort? | | (3) | -2 | -31 | -16 | -20 | 0.5,81 | 34 | | 12 | Jul/13 | 15 | 148.81 | 145.17 | 141.34(0.03) | 142.62(0.18) | 143.44(0.18) | 143.5 | -1 | | -8 | 27(-0.5) | -50 | [1] | [10] | [-4] | 80 | 168 | CR | 0 | OpenShort? | | (3) | 7 | -14 | -1 | 6 | 1.4,95 | 32 | | 13 | Jul/13 | 14 | 148.81 | 145.17 | 141.29(0.01) | 142.37(0.24) | 143.18(0.25) | 144.09 | -0.8 | | -8 | 27(0.5) | -30 | [0] | [13] | [6] | 98 | 260 | RG | 0.6 | Wait | | (2) | 9 | 6 | 10 | 20 | 1.9,100 | 32 | | 14 | Jul/13 | 13 | 148.81 | 145.17 | 141.29(0) | 142.03(0.27) | 142.83(0.31) | 143.84 | -0.9 | | -8 | 27(0) | -25 | [0] | [16] | [10] | 93 | 267 | UR | 0.7 | SmallShort | | (0) | 12 | 16 | 15 | 20 | 1.7,100 | 32 | | 15 | Jul/13 | 12 | 148.81 | 145.17 | 141.27(-0.02) | 141.65(0.23) | 142.39(0.22) | 143.14 | -1 | | -8 | 27(-1.1) | -35 | [-1] | [12] | [9] | 82 | 217 | UR | 0.5 | SmallShort | | (-1) | 8 | 12 | 16 | 20 | 1.3,99 | 32 | | | | |
| 16 | Jul/13 | 11 | 148.81 | 145.17 | 141.3(-0.05) | 141.33(0.28) | 142.07(0.18) | 142.61 | -1.1 | | -8 | 28(-0.9) | -45 | [-2] | [11] | [7] | 67 | 198 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 19 | 4 | 0.8,97 | 32 | | 17 | Jul/13 | 10 | 148.81 | 145.17 | 141.37(-0.05) | 140.94(0.19) | 141.81(0.18) | 142.2 | -1.2 | | -8 | 29(-3.3) | -35 | [-2] | [9] | [4] | 47 | 168 | UR | 0.2 | SmallShort | | (-2) | 7 | -3 | 17 | 20 | 0.5,84 | 32 | | 18 | Jul/13 | 9 | 148.81 | 145.17 | 141.45(-0.1) | 140.68(0.17) | 141.55(0.22) | 142.34 | -1.2 | | -8 | 32(-3.2) | -35 | [-4] | [10] | [12] | 35 | 237 | UR | 0.4 | SmallShort? | | (-2) | 8 | 16 | 16 | 20 | 0.5,72 | 32 | | 19 | Jul/10 | 15 | 149.17 | 145.52 | 141.59(-0.13) | 140.44(0.12) | 141.23(0.23) | 141.66 | -1.4 | | -9 | 35(-4.4) | -50 | [-5] | [9] | [6] | 11 | 212 | UR | 0.2 | SmallShort? | | (-4) | 9 | 2 | 13 | 20 | 0,61 | 27 | | 20 | Jul/10 | 14 | 149.17 | 145.52 | 141.78(-0.15) | 140.27(0.13) | 140.91(0.23) | 141.56 | -1.4 | | -9 | 40(-3.4) | -50 | [-6] | [8] | [7] | -3 | 213 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 13 | 20 | -0.1,50 | 27 | | | | |
| 21 | Jul/10 | 13 | 149.17 | 145.52 | 141.99(-0.17) | 140.09(0.02) | 140.58(0.36) | 141.29 | -1.5 | | -9 | 43(-3) | -50 | [-6] | [11] | [10] | -14 | 243 | UR | 0.3 | SmallShort | | (-5) | 14 | 9 | 16 | 20 | -0.3,44 | 27 | | 22 | Jul/10 | 12 | 149.17 | 145.52 | 142.23(-0.2) | 140.06(-0.11) | 140.07(0.19) | 140.93 | -1.5 | | -9 | 46(-2.2) | -50 | [-8] | [2] | [9] | -29 | 188 | UR | 0.3 | SmallShort | | (-7) | 7 | 5 | 15 | 20 | -0.5,34 | 27 | | 23 | Jul/10 | 11 | 149.17 | 145.52 | 142.51(-0.2) | 140.22(-0.21) | 139.8(0.12) | 140.73 | -1.6 | | -9 | 48(-1.9) | -50 | [-8] | [-2] | [14] | -43 | 137 | DP | 0.4 | OpenShort | | (-7) | 5 | 16 | 16 | 20 | -0.7,25 | 27 | | 24 | Jul/10 | 10 | 149.17 | 145.52 | 142.8(-0.23) | 140.51(-0.27) | 139.64(0.01) | 140.04 | -1.7 | | -9 | 50(-1.7) | -50 | [-9] | [-8] | [5] | -61 | 70 | DP | 0.1 | OpenShort | | (-8) | 0 | 3 | 9 | 20 | -1,14 | 27 | | 25 | Jul/10 | 9 | 149.17 | 145.52 | 143.13(-0.28) | 140.89(-0.27) | 139.62(0.02) | 139.92 | -1.7 | | -9 | 52(-1.2) | -50 | [-11] | [-8] | [11] | -74 | 100 | DP | 0.1 | OpenShort? | | (-8) | 1 | 29 | 5 | 7 | -1.2,6 | 27 | | | | |
| 26 | Jul/9 | 15 | 149.54 | 146.05 | 143.53(-0.32) | 141.28(-0.37) | 139.59(-0.33) | 138.73 | -2.1 | | -12 | 53(-2) | -50 | [-12] | [-25] | [-10] | -92 | -64 | DT | -0.3 | HoldShort? | | (-11) | -12 | -20 | 2 | -20 | -1.7,1 | 17 | | 27 | Jul/9 | 14 | 149.54 | 146.05 | 143.99(-0.32) | 141.81(-0.28) | 140.05(-0.42) | 139.57 | -2 | | -12 | 55(0.4) | -50 | [-12] | [-26] | [-5] | -88 | -68 | DT | -0.2 | HoldShort | | (-10) | -16 | -9 | 7 | -20 | -1.6,2 | 17 | | 28 | Jul/9 | 13 | 149.54 | 146.05 | 144.45(-0.31) | 142.21(-0.37) | 140.63(-0.54) | 139.93 | -1.9 | | -12 | 55(2.2) | -50 | [-12] | [-32] | [-2] | -88 | -113 | DT | -0.3 | OpenShort | | (-11) | -20 | -1 | 6 | -20 | -1.6,2 | 17 | | 29 | Jul/9 | 12 | 149.54 | 146.05 | 144.9(-0.29) | 142.74(-0.39) | 141.39(-0.54) | 139.96 | -1.9 | | -12 | 52(4) | -50 | [-11] | [-33] | [-3] | -97 | -164 | DT | -0.5 | OpenShort | | (-11) | -20 | 5 | 0 | -20 | -1.9,1 | 17 | | 30 | Jul/9 | 11 | 149.54 | 146.05 | 145.32(-0.27) | 143.3(-0.41) | 142.15(-0.57) | 139.77 | -1.9 | | -12 | 48(6.3) | -50 | [-10] | [-34] | [-18] | -108 | -237 | DT | -1 | HoldShort | | (-10) | -21 | -30 | -8 | -20 | -2.3,0 | 17 | | | | |
| 31 | Jul/9 | 10 | 149.54 | 146.05 | 145.71(-0.22) | 143.89(-0.36) | 142.96(-0.42) | 141.02 | -1.7 | | -12 | 42(4.6) | -50 | [-8] | [-27] | [-18] | -105 | -191 | DT | -0.9 | HoldShort | | (-8) | -16 | -34 | -6 | -20 | -2.2,0 | 17 | | 32 | Jul/9 | 9 | 149.54 | 146.05 | 146.03(-0.19) | 144.41(-0.27) | 143.56(-0.16) | 142.49 | -1.4 | | -12 | 38(2.2) | -50 | [-7] | [-15] | [-12] | -97 | -73 | DT | -0.6 | OpenShort? | | (-6) | -6 | -28 | -2 | -20 | -1.9,1 | 17 | | 33 | Jul/8 | 15 | 150.57 | 146.99 | 146.31(-0.17) | 144.8(-0.19) | 143.79(-0.21) | 143.71 | -1.5 | | -11 | 35(-1.9) | -50 | [-6] | [-15] | [-1] | -83 | -48 | DT | -0 | HoldShort? | | (-5) | -8 | -1 | 4 | -15 | -1.4,2 | 27 | | 34 | Jul/8 | 14 | 150.57 | 146.99 | 146.56(-0.15) | 145.08(-0.21) | 144.09(-0.24) | 143.77 | -1.5 | | -11 | 37(1.7) | -50 | [-6] | [-17] | [-0] | -86 | -88 | DT | -0.2 | OpenShort | | (-6) | -9 | -1 | 10 | -17 | -1.6,4 | 27 | | 35 | Jul/8 | 13 | 150.57 | 146.99 | 146.78(-0.16) | 145.38(-0.27) | 144.44(-0.26) | 143.82 | -1.5 | | -11 | 36(2.6) | -50 | [-6] | [-19] | [-3] | -92 | -89 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | 3 | -19 | -1.8,3 | 27 | | | | |
| 36 | Jul/8 | 12 | 150.57 | 146.99 | 147.01(-0.15) | 145.77(-0.28) | 144.81(-0.31) | 144.04 | -1.4 | | -11 | 33(2.8) | -50 | [-6] | [-21] | [1] | -96 | -116 | DP | -0.5 | OpenShort | | (-5) | -12 | 9 | 1 | -20 | -1.9,2 | 27 | | 37 | Jul/8 | 11 | 150.57 | 146.99 | 147.23(-0.17) | 146.18(-0.34) | 145.25(-0.39) | 143.64 | -1.5 | | -11 | 30(5.5) | -50 | [-6] | [-25] | [-17] | -115 | -159 | DT | -1.2 | HoldShort | | (-6) | -15 | -36 | -6 | -20 | -2.6,0 | 27 | | 38 | Jul/8 | 10 | 150.57 | 146.99 | 147.48(-0.1) | 146.68(-0.26) | 145.81(-0.17) | 145.21 | -1.2 | | -11 | 25(0.7) | -50 | [-4] | [-14] | [-4] | -100 | -84 | BT | -0.5 | OpenLong | | (-4) | -6 | -7 | -2 | -14 | -2,0 | 27 | | 39 | Jul/8 | 9 | 150.57 | 146.99 | 147.63(-0.14) | 147.06(-0.19) | 146.07(-0.17) | 145.51 | -1.1 | | -11 | 24(-0.4) | -50 | [-5] | [-13] | [-4] | -98 | -29 | DT | -0.5 | HoldShort? | | (-3) | -6 | -4 | 0 | -20 | -1.9,0 | 27 | | 40 | Jul/7 | 15 | 151.52 | 147.86 | 147.84(-0.16) | 147.34(-0.14) | 146.32(-0.28) | 145.68 | -1.1 | | -12 | 24(4.7) | -50 | [-6] | [-17] | [-8] | -98 | -45 | DT | -0.6 | OpenShort? | | (-5) | -11 | -13 | 0 | -20 | -1.9,0 | 31 | | | | |
| 41 | Jul/7 | 14 | 151.52 | 147.86 | 148.07(-0.06) | 147.54(-0.08) | 146.73(-0.25) | 146.23 | -1 | | -12 | 20(1.7) | -50 | [-2] | [-14] | [-5] | -95 | -123 | DT | -0.5 | OpenShort | | (-5) | -9 | -5 | -1 | -20 | -1.8,0 | 31 | | 42 | Jul/7 | 13 | 151.52 | 147.86 | 148.16(-0.06) | 147.66(-0.11) | 147.1(-0.3) | 146.44 | -1 | | -12 | 18(1.7) | -50 | [-2] | [-16] | [-6] | -98 | -135 | DT | -0.7 | OpenShort | | (-2) | -11 | -0 | -16 | -20 | -1.9,0 | 31 | | 43 | Jul/7 | 12 | 151.52 | 147.86 | 148.24(-0.07) | 147.83(-0.15) | 147.55(-0.35) | 146.46 | -1 | | -12 | 16(1.9) | -50 | [-3] | [-19] | [-10] | -98 | -141 | DT | -1.3 | OpenShort | | (-2) | -13 | -8 | -26 | -20 | -2.1,5 | 31 | | 44 | Jul/7 | 11 | 151.52 | 147.86 | 148.34(-0.06) | 148.05(-0.08) | 148.06(-0.2) | 146.8 | -0.9 | | -12 | 14(1.6) | -50 | [-2] | [-12] | [-15] | -91 | -88 | DT | -1.7 | OpenShort | | (-2) | -8 | -21 | -30 | -20 | -2.1,12 | 31 | | 45 | Jul/7 | 10 | 151.52 | 147.86 | 148.42(-0.01) | 148.17(-0.06) | 148.36(0.01) | 147.73 | -0.7 | | -12 | 13(0.2) | -50 | [-0] | [-3] | [-6] | -50 | -35 | DT | -1 | OpenShort | | (-1) | 0 | -8 | -16 | -9 | -1.1,28 | 31 | | | | |
| 46 | Jul/7 | 9 | 151.52 | 147.86 | 148.43(-0.03) | 148.26(-0.02) | 148.35(0.09) | 148.09 | -0.7 | | -12 | 13(-0.8) | -50 | [-1] | [1] | [-3] | -21 | 40 | RG | -0.4 | Wait? | | (0) | 3 | -13 | 8 | -2 | -0.5,42 | 31 | | 47 | Jul/6 | 15 | 152.6 | 148.69 | 148.47(-0.03) | 148.29(0.01) | 148.22(0.08) | 148.67 | -0.7 | | -11 | 13(1.5) | -50 | [-1] | [1] | [3] | -1 | 67 | UR | 0.7 | SmallShort? | | (-0) | 3 | -8 | 26 | 16 | 0.3,42 | 42 | | 48 | Jul/6 | 14 | 152.6 | 148.69 | 148.52(-0.01) | 148.28(0.06) | 148.1(0.05) | 149.03 | -0.6 | | -11 | 12(-0.1) | -40 | [-0] | [1] | [7] | -2 | 57 | UR | 1.3 | SmallShort | | (-1) | 2 | 16 | -1 | 20 | 0.7,31 | 42 | | 49 | Jul/6 | 13 | 152.6 | 148.69 | 148.54(-0.03) | 148.2(-0.09) | 148.03(0.03) | 148.3 | -0.7 | | -11 | 12(0.1) | -50 | [-1] | [-3] | [4] | -45 | 22 | DP | 0.4 | OpenShort | | (-1) | 1 | 14 | -15 | 20 | -0.3,13 | 42 | | 50 | Jul/6 | 12 | 152.6 | 148.69 | 148.58(-0.03) | 148.33(-0.18) | 147.98(-0.12) | 147.66 | -0.8 | | -11 | 12(0.2) | -50 | [-1] | [-10] | [-2] | -78 | -63 | DT | -0.5 | HoldShort | | (-2) | -5 | 5 | -26 | 3 | -1.3,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|