GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $106.6000 One month high (close): $168.2800

GD Daily Change: 0.41% Daily StdDev 3.53% GD EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $127.92(0.41%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0.65%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	9	130.86	124.56	129.82(-0.07)	128.2(-0.41)	127.25(-0.03)	126.48	-0.3	-14	16(0.5)	-50	[-2]	[-7]	[-6]	-70	-212	DT	-0.3	OpenShort?	(-4)	-1	-15	-5	-8	-1.3,13	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.56(weak_daily_ema_10 -1.52%) Resistance Levels: 128.2(weak_hourly_sma_10 1.36%) 129.82(weak_hourly_sma_20 2.64%) 130.86(daily_ema_20 3.46%)

2	Apr/1	15	132.48	123.58	129.91(-0.04)	128.73(-0.41)	127.29(0.15)	126.99	-0.3	-20	16(2)	-50	[-1]	[-2]	[-4]	-60	-161	DT	-0.1	OpenShort?	(-2)	4	-13	4	-7	-1.2,20	48
3	Apr/1	14	132.48	123.58	129.96(-0.13)	129.27(-0.43)	127.09(-0.06)	127.44	-0.3	-20	14(0.4)	-50	[-4]	[-9]	[-3]	-56	-102	DT	0.1	OpenShort	(-1)	-2	-15	12	-6	-1.1,22	48
4	Apr/1	13	132.48	123.58	130.13(-0.09)	129.83(-0.38)	127.16(-0.7)	127.94	-0.3	-20	14(0.3)	-50	[-3]	[-26]	[5]	-56	-237	DP	0.3	OpenShort	(-5)	-20	15	8	-20	-1,19	48
5	Apr/1	12	132.48	123.58	130.24(-0.13)	130.33(-0.41)	128.05(-0.84)	127.42	-0.3	-20	13(0.6)	-50	[-4]	[-31]	[-0]	-73	-282	DT	-0.3	OpenShort	(-4)	-24	23	-14	-20	-1.3,10	48

6	Apr/1	11	132.48	123.58	130.41(-0.12)	130.86(-0.47)	129.14(-0.8)	126.65	-0.3	-20	13(0.9)	-50	[-3]	[-31]	[-12]	-92	-352	DT	-1.2	HoldShort	(-6)	-23	19	-50	-20	-1.8,3	48
7	Apr/1	10	132.48	123.58	130.57(-0.14)	131.48(-0.35)	130.18(-0.96)	126.02	-0.4	-20	12(1.4)	-50	[-4]	[-34]	[-43]	-79	-425	DT	-2.1	OpenShort	(-6)	-27	-52	-49	-20	-2.3,29	48
8	Apr/1	9	132.48	123.58	130.76(-0.04)	131.95(-0.15)	131.44(-0.79)	127.79	-0.3	-20	10(0.6)	-50	[-1]	[-25]	[-63]	-32	-351	DT	-2.1	OpenShort?	(-3)	-22	-129	-30	-20	-1.7,61	48
9	Mar/31	15	134.38	122.92	130.82(0.11)	132.14(0.22)	132.49(-0.09)	132.37	-0.1	-22	10(0.6)	-45	[3]	[1]	[-8]	59	21	CR	-0.1	HoldShort?	(5)	-3	-14	-5	-20	0.9,86	43
10	Mar/31	14	134.38	122.92	130.68(0.04)	131.85(0.3)	132.61(0.02)	132.86	-0.1	-22	9(0.4)	-30	[1]	[4]	[8]	69	143	RG	0.2	Wait	(5)	1	29	-7	-7	1.3,86	43

11	Mar/31	13	134.38	122.92	130.63(0.04)	131.45(0.28)	132.59(-0.15)	131.84	-0.1	-22	9(0.1)	-50	[1]	[-1]	[-10]	57	31	DR	-0.5	OpenShort	(0)	-4	-14	-12	-20	0.8,87	43
12	Mar/31	12	134.38	122.92	130.57(0.03)	131.08(0.33)	132.79(0.25)	132.33	-0.1	-22	9(0)	-50	[1]	[11]	[-8]	73	157	CR	-0.3	HoldShort	(3)	7	-20	-3	-4	1.1,95	43
13	Mar/31	11	134.38	122.92	130.52(0.02)	130.65(0.17)	132.45(0.5)	133.05	-0.1	-22	9(0.5)	-15	[1]	[16]	[9]	89	268	RG	0.4	Wait	(3)	14	3	6	20	1.6,99	43
14	Mar/31	10	134.38	122.92	130.49(0.07)	130.43(0.21)	131.79(0.54)	132.95	-0.1	-22	8(0.3)	0	[2]	[18]	[13]	92	238	RG	0.8	SmallShort	(1)	15	5	27	20	1.7,99	43
15	Mar/31	9	134.38	122.92	130.39(0.16)	130.16(0.16)	131.09(0.59)	132.76	-0.1	-22	8(0.4)	15	[5]	[19]	[13]	82	172	UT	1.2	HoldLong?	(3)	17	-3	32	20	1.7,89	43

16	Mar/30	15	135.69	122.64	130.18(0.15)	129.96(0.23)	130.32(0.73)	132.86	-0.2	-24	7(-2.2)	20	[4]	[25]	[35]	72	237	UT	1.9	OpenLong?	(7)	21	63	34	20	2,72	40
17	Mar/30	14	135.69	122.64	129.98(0.27)	129.66(0.07)	129.37(0.41)	130.66	-0.3	-24	10(-2.4)	30	[8]	[15]	[15]	10	-76	UT	0.7	OpenLong	(3)	12	26	17	20	0.4,50	40
18	Mar/30	13	135.69	122.64	129.62(0.25)	129.56(0.06)	128.84(-0.18)	129.75	-0.3	-24	12(-1.7)	-5	[7]	[-2]	[4]	-14	-215	RG	0.4	Wait	(9)	-5	10	3	-2	0.1,34	40
19	Mar/30	12	135.69	122.64	129.29(0.23)	129.49(-0.02)	129.07(-0.12)	129.41	-0.3	-24	14(-2.5)	-15	[7]	[-2]	[3]	-29	-188	RG	0.1	Wait	(10)	-3	14	-11	2	0,21	40
20	Mar/30	11	135.69	122.64	129(0.3)	129.52(-0.22)	129.23(-0.28)	128.93	-0.4	-24	16(-3.4)	-5	[9]	[-8]	[4]	-41	-291	RG	-0.1	Wait	(8)	-8	24	-28	12	-0,9	40

21	Mar/30	10	135.69	122.64	128.62(0.36)	129.8(-0.2)	129.59(-0.28)	128.12	-0.4	-24	20(-3.9)	-10	[10]	[-8]	[-6]	-24	-367	DR	-0.4	OpenShort	(10)	-8	4	-23	-20	-0.1,29	40
22	Mar/30	9	135.69	122.64	128.16(0.44)	130.07(-0.26)	129.95(-0.26)	127.97	-0.4	-24	24(-2.4)	-50	[12]	[-7]	[-35]	4	-390	DR	-0.4	OpenShort?	(14)	-7	-84	-15	-20	-0,54	40
23	Mar/27	15	137.13	121.78	127.6(0.51)	130.4(-0.11)	130.29(0.29)	130.92	-0.3	-31	26(-2.5)	20	[14]	[7]	[11]	42	-72	UT	0.1	OpenLong?	(22)	8	21	-1	20	0.7,74	42
24	Mar/27	14	137.13	121.78	126.95(0.66)	130.55(-0.06)	129.91(0.08)	130.19	-0.4	-31	28(-3.4)	0	[19]	[3]	[-6]	44	-228	CR	0.1	HoldShort	(19)	2	-16	-2	-7	0.6,79	42
25	Mar/27	13	137.13	121.78	126.12(0.74)	130.63(0.17)	129.81(-0.16)	130.77	-0.3	-31	32(-2.2)	10	[21]	[0]	[6]	48	-222	RG	0.2	Wait	(27)	-5	24	-2	-20	0.7,80	42

26	Mar/27	12	137.13	121.78	125.19(0.69)	130.41(0.09)	130.02(-0.12)	129.92	-0.4	-31	34(-1.3)	-10	[20]	[-0]	[-2]	46	-169	DR	-0	OpenShort	(28)	-3	7	-7	-20	0.7,78	42
27	Mar/27	11	137.13	121.78	124.33(0.64)	130.3(0.48)	130.18(-0.26)	129.66	-0.4	-31	35(-1.4)	-15	[18]	[1]	[-6]	49	-109	CR	-0.1	HoldShort	(27)	-7	19	-10	-20	0.8,79	42
28	Mar/27	10	137.13	121.78	123.55(0.67)	129.68(0.45)	130.52(-0.51)	129	-0.4	-31	37(-0.6)	-40	[19]	[-6]	[-18]	55	-166	DR	-0.2	OpenShort	(24)	-15	-20	-8	-20	0.8,85	42
29	Mar/27	9	137.13	121.78	122.73(0.65)	129.1(0.49)	131.19(-0.2)	129.69	-0.4	-31	37(0.2)	-50	[19]	[3]	[-26]	66	37	CR	-0.2	HoldShort?	(28)	-6	-60	-7	-20	1,91	42
30	Mar/26	15	138.84	122.46	121.94(0.7)	128.48(0.82)	131.45(0.49)	131.81	-0.3	-31	37(-0.5)	40	[20]	[30]	[10]	80	370	UT	0	HoldLong?	(29)	14	31	-5	7	1.4,95	38

31	Mar/26	14	138.84	122.46	121.09(1.03)	127.43(0.93)	130.81(0.31)	130.74	-0.4	-31	38(-0.8)	15	[29]	[29]	[-8]	78	74	CR	-0	OpenShort	(26)	9	-17	-6	-10	1.3,95	38
32	Mar/26	13	138.84	122.46	119.85(1.04)	126.25(1.17)	130.41(1.21)	131.35	-0.4	-31	38(0.8)	25	[30]	[58]	[-7]	86	397	CR	0.1	OpenShort	(42)	35	-28	-2	20	1.5,98	38
33	Mar/26	12	138.84	122.46	118.62(1.02)	124.79(1.16)	128.85(1.45)	132.35	-0.3	-31	38(1.1)	25	[29]	[64]	[26]	95	656	UT	0.5	OpenLong	(43)	41	38	-2	20	1.8,100	38
34	Mar/26	11	138.84	122.46	117.42(1.12)	123.36(1.44)	127.01(1.2)	131.01	-0.4	-31	37(1.3)	25	[32]	[62]	[34]	95	533	UT	0.5	OpenLong	(38)	34	70	2	20	1.8,100	38
35	Mar/26	10	138.84	122.46	116.12(1.04)	121.61(1.37)	125.5(1.16)	128.59	-0.5	-31	35(2.3)	25	[30]	[59]	[7]	93	497	UT	0.4	OpenLong	(40)	33	-5	-0	20	1.7,100	38

36	Mar/26	9	138.84	122.46	114.92(0.91)	119.97(1.35)	124.06(1.61)	128.76	-0.5	-31	33(3.6)	25	[26]	[71]	[70]	102	814	UT	0.7	HoldLong?	(41)	46	158	1	20	2.1,99	38
37	Mar/25	15	140.39	122.14	113.89(0.62)	118.37(0.82)	122.09(1.12)	123.54	-0.8	-42	29(3.1)	40	[18]	[41]	[14]	89	590	UT	0.2	OpenLong?	(27)	32	12	-1	20	1.6,99	32
38	Mar/25	14	140.39	122.14	113.19(0.32)	117.41(0.91)	120.73(0.86)	123.15	-0.8	-42	26(1.4)	35	[10]	[35]	[9]	94	794	UT	0.4	OpenLong	(24)	26	-9	4	20	1.8,99	32
39	Mar/25	13	140.39	122.14	112.83(0.21)	116.35(0.82)	119.7(1.69)	123.46	-0.8	-42	25(1.5)	20	[6]	[58]	[43]	100	1114	UT	0.7	HoldLong	(13)	51	63	12	20	2,100	32
40	Mar/25	12	140.39	122.14	112.59(0.09)	115.41(0.58)	117.71(1.58)	121.4	-0.9	-42	23(1.1)	0	[3]	[50]	[47]	92	1029	RG	0.7	Wait	(5)	48	78	12	20	1.8,97	32

41	Mar/25	11	140.39	122.14	112.49(0.04)	114.75(1.14)	115.88(1.07)	118.91	-1	-42	22(0.1)	-5	[1]	[43]	[28]	82	755	RG	0.6	Wait	(-1)	33	69	20	17	1.4,97	32
42	Mar/25	10	140.39	122.14	112.45(-0.08)	113.45(0.9)	114.65(0.5)	116.75	-1.1	-42	22(-0.8)	-50	[-2]	[21]	[-9]	63	546	RG	0.4	Wait	(-2)	15	-39	18	11	0.9,90	32
43	Mar/25	9	140.39	122.14	112.55(-0.07)	112.44(0.86)	114.08(0.96)	117.99	-1.1	-42	23(-0.1)	-25	[-2]	[34]	[65]	56	732	UR	0.8	SmallShort?	(-2)	29	147	17	20	1.1,78	32
44	Mar/24	15	142.82	124.54	112.63(-0.22)	111.48(0.77)	113(-0.09)	113.52	-1.4	-47	23(0)	-50	[-7]	[-4]	[12]	21	241	DP	0.1	OpenShort?	(-10)	-3	43	3	-20	0.2,66	26
45	Mar/24	14	142.82	124.54	112.87(-0.24)	110.63(0.69)	113.1(-0.45)	112.23	-1.4	-47	23(-0.1)	-50	[-8]	[-16]	[-9]	10	50	DT	-0.2	OpenShort	(-11)	-14	-18	1	-20	-0.1,62	26

46	Mar/24	13	142.82	124.54	113.14(-0.13)	109.87(0.43)	113.62(1.21)	112.76	-1.4	-47	23(-0.2)	-50	[-4]	[33]	[-5]	6	337	RG	-0.2	Wait	(-8)	38	-38	2	20	-0.1,58	26
47	Mar/24	12	142.82	124.54	113.29(-0.09)	109.4(0.39)	112.26(1.31)	113.92	-1.3	-47	23(-0.1)	-15	[-3]	[36]	[32]	13	411	UR	0.3	SmallShort	(-3)	41	44	9	20	0.1,60	26
48	Mar/24	11	142.82	124.54	113.39(-0.13)	108.98(-0.31)	110.81(0.78)	112.59	-1.4	-47	23(0.1)	-50	[-4]	[8]	[8]	7	206	UR	0.4	SmallShort	(-6)	25	-47	2	20	-0.2,62	26
49	Mar/24	10	142.82	124.54	113.54(-0.01)	109.32(-0.41)	109.96(1.66)	114.04	-1.3	-47	23(-0.1)	-0	[-0]	[35]	[24]	-1	399	UR	0.8	SmallShort	(-3)	52	-24	-0	20	0.1,47	26
50	Mar/24	9	142.82	124.54	113.56(0.14)	109.77(-0.42)	108.16(1.91)	114.79	-1.3	-47	23(0)	20	[4]	[44]	[138]	-15	397	UT	1.3	OpenLong?	(1)	60	310	-5	20	0.2,30	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI