|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $150.0200 One month high (close): $189.4300
GD Daily Change: -7.98% Daily StdDev 1.75% GD EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $150.02(-7.98%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 175.33 | 164.54 | 162.85(-0.4) | 160.09(-0.89) | 158.52(-1.22) | 150.31 | -2.1 | | -42 | 32(9.9) | -50 | [-23] | [-120] | [-249] | -128 | -717 | DT | -2.1 | HoldShort? | | (-43) | -70 | -680 | -22 | -20 | -3.3,5 | 16 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.09(hourly_sma_10 6.51%) 162.85(hourly_sma_20 8.34%) 164.54(daily_ema_10 9.47%) 175.33(daily_ema_20 16.65%)
|
| | | 2 | Mar/6 | 15 | 177.26 | 167.98 | 163.5(-0.03) | 161.53(-0.25) | 160.48(0.11) | 160.94 | -1.5 | | -38 | 22(-2.3) | -5 | [-2] | [-14] | [31] | -63 | -128 | RG | 0.2 | Wait? | | (-7) | 6 | 84 | 6 | 20 | -1,12 | 21 | | 3 | Mar/6 | 14 | 177.26 | 167.98 | 163.55(-0.1) | 161.94(-0.45) | 160.3(-0.01) | 159.64 | -1.7 | | -38 | 24(1.2) | -50 | [-7] | [-31] | [-36] | -79 | -175 | DT | -0.3 | OpenShort | | (-8) | -1 | -110 | 4 | -4 | -1.5,9 | 21 | | 4 | Mar/6 | 13 | 177.26 | 167.98 | 163.71(-0.02) | 162.67(-0.25) | 160.31(-0.36) | 161.37 | -1.5 | | -38 | 23(0.4) | -45 | [-1] | [-47] | [23] | -63 | -188 | DP | 0.4 | OpenShort | | (-4) | -25 | 67 | 7 | -2 | -0.9,10 | 21 | | 5 | Mar/6 | 12 | 177.26 | 167.98 | 163.75(-0.11) | 163.08(-0.24) | 160.89(-0.48) | 160.33 | -1.6 | | -38 | 23(1.2) | -50 | [-8] | [-56] | [-0] | -80 | -217 | DT | -0.2 | OpenShort | | (-6) | -33 | 14 | 2 | -20 | -1.4,5 | 21 | | | | |
| 6 | Mar/6 | 11 | 177.26 | 167.98 | 163.92(-0.14) | 163.47(-0.51) | 161.66(-0.57) | 160.11 | -1.6 | | -38 | 22(1.5) | -50 | [-10] | [-72] | [-6] | -90 | -232 | DT | -0.7 | OpenShort | | (-12) | -40 | 4 | -24 | -20 | -1.7,3 | 21 | | 7 | Mar/6 | 10 | 177.26 | 167.98 | 164.15(-0.11) | 164.3(-0.46) | 162.59(-0.6) | 160.04 | -1.6 | | -38 | 20(1.4) | -50 | [-8] | [-72] | [-4] | -85 | -277 | DT | -1.2 | OpenShort | | (-14) | -42 | 21 | -22 | -20 | -1.9,13 | 21 | | 8 | Mar/6 | 9 | 177.26 | 167.98 | 164.34(-0.21) | 165.06(-0.4) | 163.57(-0.88) | 159.72 | -1.6 | | -38 | 19(2.7) | -50 | [-15] | [-91] | [-112] | -86 | -287 | DT | -1.9 | OpenShort? | | (-13) | -61 | -286 | -31 | -20 | -2.3,22 | 21 | | 9 | Mar/5 | 15 | 178.46 | 170.31 | 164.68(0.02) | 165.06(-0) | 165.02(-0.15) | 164.27 | -1.4 | | -34 | 16(-0.9) | -50 | [1] | [-22] | [-5] | -19 | -59 | DR | -0.4 | OpenShort? | | (-8) | -10 | 7 | -12 | -20 | -0.2,36 | 20 | | 10 | Mar/5 | 14 | 178.46 | 170.31 | 164.65(0.03) | 165.72(0.06) | 165.02(-0) | 164.16 | -1.4 | | -34 | 17(-1.7) | -50 | [2] | [-9] | [-22] | -18 | -50 | DR | -0.6 | OpenShort | | (2) | -0 | -38 | -18 | -20 | -0.3,40 | 20 | | | | |
| 11 | Mar/5 | 13 | 178.46 | 170.31 | 164.6(0.12) | 165.62(0.1) | 165.27(-0.45) | 164.77 | -1.3 | | -34 | 19(-0.9) | -50 | [8] | [-37] | [-10] | 7 | -146 | DR | -0.3 | OpenShort | | (5) | -31 | -12 | -8 | -20 | 0.1,54 | 20 | | 12 | Mar/5 | 12 | 178.46 | 170.31 | 164.41(0.11) | 165.46(0.17) | 166.01(-0.33) | 164.96 | -1.3 | | -34 | 19(-0.4) | -50 | [8] | [-27] | [-46] | 16 | -99 | DR | -0.5 | OpenShort | | (13) | -23 | -122 | -6 | -20 | 0.3,58 | 20 | | 13 | Mar/5 | 11 | 178.46 | 170.31 | 164.23(0.14) | 165.17(0.25) | 166.55(0.08) | 166.93 | -1.1 | | -34 | 20(0.1) | 35 | [10] | [5] | [27] | 37 | 79 | UT | 0.2 | OpenLong | | (19) | 6 | 88 | -21 | 19 | 1.3,54 | 20 | | 14 | Mar/5 | 10 | 178.46 | 170.31 | 164(0.13) | 164.75(0.2) | 166.42(0.15) | 165.53 | -1.3 | | -34 | 20(-2.3) | 45 | [9] | [8] | [25] | 32 | 28 | UT | -0.4 | OpenLong | | (10) | 10 | 85 | -17 | -10 | 0.8,62 | 20 | | 15 | Mar/5 | 9 | 178.46 | 170.31 | 163.79(0.17) | 164.42(0.02) | 166.18(0.13) | 164.19 | -1.4 | | -34 | 22(-1.2) | -50 | [12] | [1] | [-89] | 33 | -73 | CR | -0.9 | HoldShort? | | (9) | 9 | -261 | -7 | -11 | 0.2,78 | 20 | | | | |
| 16 | Mar/4 | 15 | 179.56 | 172.51 | 163.51(0.26) | 164.38(0.24) | 165.97(0.64) | 168.46 | -1.2 | | -26 | 23(-1.3) | 40 | [18] | [49] | [30] | 101 | 232 | UT | 1 | CloseLong? | | (33) | 44 | 49 | 25 | 20 | 2.1,98 | 24 | | 17 | Mar/4 | 14 | 179.56 | 172.51 | 163.09(0.3) | 163.99(0.23) | 164.91(0.68) | 167.65 | -1.2 | | -26 | 25(0.8) | 40 | [21] | [52] | [41] | 82 | 193 | UT | 1.2 | HoldLong | | (26) | 47 | 87 | 24 | 20 | 1.9,84 | 24 | | 18 | Mar/4 | 13 | 179.56 | 172.51 | 162.6(0.25) | 163.61(-0.02) | 163.79(0.43) | 166.25 | -1.4 | | -26 | 24(1.2) | 40 | [17] | [25] | [52] | 54 | 124 | UT | 1.1 | OpenLong | | (28) | 30 | 121 | 15 | 20 | 1.6,64 | 24 | | 19 | Mar/4 | 12 | 179.56 | 172.51 | 162.2(0.13) | 163.65(0.04) | 163.09(0.27) | 164.33 | -1.6 | | -26 | 23(0.3) | 35 | [9] | [14] | [27] | 26 | 88 | UT | 0.6 | OpenLong | | (21) | 19 | 74 | 7 | 18 | 1,51 | 24 | | 20 | Mar/4 | 11 | 179.56 | 172.51 | 161.99(0.09) | 163.65(0) | 162.66(-0.08) | 163.16 | -1.7 | | -26 | 22(-0.2) | -30 | [6] | [-13] | [-2] | 9 | -5 | DR | 0.2 | OpenShort | | (10) | -6 | 0 | -4 | -17 | 0.5,46 | 24 | | | | |
| 21 | Mar/4 | 10 | 179.56 | 172.51 | 161.85(0.1) | 163.57(0.13) | 162.79(-0.17) | 163.16 | -1.7 | | -26 | 22(-0.8) | 5 | [7] | [-14] | [18] | 10 | -16 | RG | 0.2 | Wait | | (9) | -12 | 69 | -4 | -20 | 0.6,45 | 24 | | 22 | Mar/4 | 9 | 179.56 | 172.51 | 161.69(0.11) | 163.35(0.03) | 163.07(-0.22) | 162.07 | -1.8 | | -26 | 23(0) | -50 | [8] | [-21] | [-21] | 4 | -91 | DR | -0.4 | OpenShort? | | (7) | -15 | -42 | -12 | -20 | 0.2,49 | 24 | | 23 | Mar/3 | 15 | 180.19 | 174.26 | 161.51(0.04) | 163.3(0.03) | 163.42(-0.48) | 162.74 | -1.9 | | -30 | 23(-4.6) | -50 | [3] | [-45] | [8] | 21 | -28 | RG | -0.3 | Wait? | | (14) | -33 | 36 | -9 | -20 | 0.6,56 | 13 | | 24 | Mar/3 | 14 | 180.19 | 174.26 | 161.45(-0.17) | 163.25(0.06) | 164.21(-0.18) | 162.17 | -2 | | -30 | 28(-4.6) | -50 | [-13] | [-28] | [-41] | 22 | 133 | DT | -0.8 | OpenShort | | (2) | -14 | -105 | -9 | -20 | 0.3,64 | 13 | | 25 | Mar/3 | 13 | 180.19 | 174.26 | 161.72(-0.15) | 163.16(0.32) | 164.5(0.09) | 163.84 | -1.8 | | -30 | 32(-5.9) | -50 | [-12] | [3] | [-18] | 39 | 258 | RG | -0.2 | Wait | | (-12) | 7 | -44 | -6 | -20 | 0.7,71 | 13 | | | | |
| 26 | Mar/3 | 12 | 180.19 | 174.26 | 161.97(-0.2) | 162.65(0.29) | 164.36(0.44) | 164.55 | -1.7 | | -30 | 38(-5.3) | -50 | [-15] | [28] | [19] | 49 | 390 | UR | 0.1 | SmallShort | | (-14) | 34 | 45 | 11 | 20 | 0.7,81 | 13 | | 27 | Mar/3 | 11 | 180.19 | 174.26 | 162.3(-0.24) | 162.18(0.37) | 163.63(0.28) | 163.83 | -1.8 | | -30 | 44(-3.7) | -50 | [-18] | [18] | [-56] | 49 | 320 | RG | 0 | Wait | | (-25) | 21 | -175 | 16 | -7 | 0.4,89 | 13 | | 28 | Mar/3 | 10 | 180.19 | 174.26 | 162.69(-0.12) | 161.59(0.52) | 163.17(0.55) | 166.67 | -1.5 | | -30 | 47(-1.2) | -50 | [-9] | [46] | [78] | 58 | 431 | UR | 0.8 | SmallShort | | (-17) | 42 | 192 | 30 | 20 | 0.9,85 | 13 | | 29 | Mar/3 | 9 | 180.19 | 174.26 | 162.89(-0.16) | 160.75(0.22) | 162.28(0.29) | 163.63 | -1.8 | | -30 | 49(-0.9) | -50 | [-12] | [14] | [20] | 16 | 222 | UR | 0.3 | SmallShort? | | (-24) | 22 | 33 | 16 | 20 | 0.2,61 | 13 | | 30 | Mar/2 | 15 | 181.1 | 177 | 163.15(-0.13) | 160.39(0.17) | 161.81(0.54) | 163.1 | -2.2 | | -22 | 49(-10.9) | -50 | [-10] | [34] | [55] | 2 | 196 | UR | 0.3 | SmallShort? | | (-19) | 41 | 138 | 14 | 20 | -0,52 | 17 | | | | |
| 31 | Mar/2 | 14 | 181.1 | 177 | 163.36(-0.33) | 160.12(0.06) | 160.94(0.13) | 160.94 | -2.5 | | -22 | 60(-3) | -50 | [-26] | [-5] | [-9] | -32 | 126 | DT | 0 | OpenShort | | (-22) | 10 | -37 | 6 | 20 | -0.5,31 | 17 | | 32 | Mar/2 | 13 | 181.1 | 177 | 163.91(-0.31) | 160.02(0.18) | 160.73(0.46) | 161.52 | -2.4 | | -22 | 63(-3.4) | -50 | [-24] | [26] | [-11] | -33 | 172 | RG | 0.2 | Wait | | (-34) | 36 | -45 | 13 | 20 | -0.5,30 | 17 | | 33 | Mar/2 | 12 | 181.1 | 177 | 164.43(-0.32) | 159.73(0.05) | 160(0.49) | 162.23 | -2.3 | | -22 | 67(-3.3) | -40 | [-25] | [23] | [30] | -39 | 206 | UR | 0.4 | SmallShort | | (-32) | 38 | 62 | 11 | 20 | -0.4,21 | 17 | | 34 | Mar/2 | 11 | 181.1 | 177 | 164.96(-0.37) | 159.65(-0.39) | 159.22(0.16) | 161.26 | -2.4 | | -22 | 70(-3.9) | -40 | [-29] | [-21] | [69] | -50 | 90 | DP | 0.4 | OpenShort | | (-38) | 13 | 164 | 12 | 20 | -0.6,15 | 17 | | 35 | Mar/2 | 10 | 181.1 | 177 | 165.57(-0.51) | 160.28(-0.63) | 158.97(-0.2) | 158.74 | -2.7 | | -22 | 74(-1.6) | -50 | [-40] | [-61] | [-19] | -71 | -62 | DT | -0 | OpenShort | | (-49) | -16 | -75 | 4 | 20 | -1.1,7 | 17 | | | | |
| 36 | Mar/2 | 9 | 181.1 | 177 | 166.42(-0.48) | 161.29(-0.69) | 159.3(-0.01) | 159.91 | -2.6 | | -22 | 76(-0.1) | -45 | [-38] | [-48] | [52] | -73 | -28 | DP | 0.1 | OpenShort? | | (-52) | -1 | 133 | 2 | 20 | -1.1,5 | 17 | | 37 | Feb/28 | 15 | 181.75 | 179.35 | 167.23(-0.5) | 162.41(-0.84) | 159.31(-0.09) | 157.87 | -3.2 | | -19 | 76(-4.7) | -50 | [-39] | [-61] | [-12] | -85 | -197 | DT | -0.2 | HoldShort? | | (-59) | -7 | -31 | 0 | -17 | -1.5,3 | 18 | | 38 | Feb/28 | 14 | 181.75 | 179.35 | 168.07(-0.48) | 163.79(-0.75) | 159.45(-0.39) | 158.35 | -3.2 | | -19 | 80(4.1) | -50 | [-37] | [-80] | [-41] | -83 | -292 | DT | -0.2 | OpenShort | | (-53) | -30 | -106 | 5 | -20 | -1.6,7 | 18 | | 39 | Feb/28 | 13 | 181.75 | 179.35 | 168.89(-0.43) | 165.02(-0.54) | 160.07(-0.94) | 159.99 | -2.9 | | -19 | 76(2.5) | -50 | [-33] | [-114] | [-15] | -80 | -384 | DT | -0 | OpenShort | | (-46) | -73 | -25 | 11 | -20 | -1.6,10 | 18 | | 40 | Feb/28 | 12 | 181.75 | 179.35 | 169.62(-0.47) | 165.91(-0.42) | 161.59(-1.04) | 160.37 | -2.9 | | -19 | 74(2.2) | -50 | [-36] | [-117] | [-3] | -86 | -392 | DT | -0.2 | OpenShort | | (-46) | -81 | 25 | 6 | -20 | -1.7,7 | 18 | | | | |
| 41 | Feb/28 | 11 | 181.75 | 179.35 | 170.43(-0.54) | 166.6(-0.71) | 163.29(-1.34) | 159.98 | -2.9 | | -19 | 72(2.9) | -50 | [-42] | [-153] | [19] | -97 | -456 | DP | -0.6 | OpenShort | | (-53) | -104 | 93 | -11 | -20 | -2,3 | 18 | | 42 | Feb/28 | 10 | 181.75 | 179.35 | 171.35(-0.63) | 167.79(-0.79) | 165.51(-1.55) | 158.56 | -3.1 | | -19 | 69(6.7) | -50 | [-49] | [-174] | [-82] | -112 | -568 | DT | -1.4 | HoldShort | | (-62) | -120 | -184 | -22 | -20 | -2.5,1 | 18 | | 43 | Feb/28 | 9 | 181.75 | 179.35 | 172.44(-0.58) | 169.13(-0.67) | 168.12(-1.09) | 161.44 | -2.7 | | -19 | 62(3.6) | -50 | [-45] | [-133] | [-144] | -103 | -408 | DT | -1.5 | HoldShort? | | (-59) | -85 | -378 | -23 | -20 | -2.4,7 | 18 | | 44 | Feb/27 | 15 | 182.6 | 181.75 | 173.45(-0.45) | 170.27(-0.35) | 169.97(-0.15) | 167.59 | -2.3 | | -15 | 58(-14) | -50 | [-35] | [-45] | [-30] | -64 | -30 | DT | -0.6 | OpenShort? | | (-44) | -12 | -78 | -7 | -20 | -1.4,21 | 20 | | 45 | Feb/27 | 14 | 182.6 | 181.75 | 174.23(-0.46) | 170.87(-0.4) | 170.23(0.19) | 168.88 | -2.1 | | -15 | 72(-4.3) | -50 | [-35] | [-21] | [-43] | -45 | 69 | DT | -0.3 | OpenShort | | (-44) | 15 | -132 | 6 | 2 | -1.1,33 | 20 | | | | |
| 46 | Feb/27 | 13 | 182.6 | 181.75 | 175.03(-0.39) | 171.55(-0.29) | 169.92(-0.09) | 171.07 | -1.8 | | -15 | 77(-3.1) | -50 | [-30] | [-37] | [-5] | -34 | 45 | DT | 0.2 | OpenShort | | (-43) | -7 | -34 | 17 | 20 | -0.8,36 | 20 | | 47 | Feb/27 | 12 | 182.6 | 181.75 | 175.72(-0.35) | 172.05(-0.18) | 170.07(-0.04) | 171.63 | -1.7 | | -15 | 80(-3) | -50 | [-27] | [-28] | [23] | -42 | 23 | DP | 0.3 | OpenShort | | (-40) | -3 | 56 | 19 | 18 | -0.8,28 | 20 | | 48 | Feb/27 | 11 | 182.6 | 181.75 | 176.33(-0.39) | 172.36(-0.23) | 170.13(-0.26) | 170.7 | -1.8 | | -15 | 83(-1.1) | -50 | [-30] | [-48] | [32] | -64 | -78 | DP | 0.1 | OpenShort | | (-41) | -20 | 111 | -21 | -17 | -1.1,14 | 20 | | 49 | Feb/27 | 10 | 182.6 | 181.75 | 177.02(-0.44) | 172.75(-0.34) | 170.57(-0.55) | 168.88 | -2.1 | | -15 | 84(2.7) | -50 | [-34] | [-75] | [21] | -84 | -235 | DP | -0.3 | OpenShort | | (-47) | -42 | 97 | -28 | -20 | -1.5,4 | 20 | | 50 | Feb/27 | 9 | 182.6 | 181.75 | 177.8(-0.47) | 173.34(-0.53) | 171.51(-0.97) | 167.3 | -2.4 | | -15 | 81(7.1) | -50 | [-36] | [-116] | [-107] | -100 | -419 | DT | -0.8 | HoldShort? | | (-52) | -75 | -273 | -33 | -20 | -2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|