|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 10, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $175.4400 One month high (close): $186.7400
GD Daily Change: -0.26% Daily StdDev 0.96% GD EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $186.25(-0.26%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 14 | 182.52 | 182.41 | 186.85(0.04) | 187.07(-0.08) | 186.95(-0.15) | 185.73 | 1.1 | | 4 | 28(-8.4) | 5 | [4] | [-16] | [-23] | -61 | -128 | DR | -1.5 | OpenShort | | (-4) | -16 | -40 | -41 | -20 | -1.4,24 | 55 | Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.34%(75%)
Daily Trend: %
Up Forces: 186.85(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 182.52(daily_ema_20 -1.73%) 182.41(daily_ema_10 -1.79%)
Resistance Levels: 187.07(weak_hourly_sma_10 0.72%)
|
| | | 2 | Feb/10 | 13 | 182.52 | 182.41 | 186.77(0.08) | 187.21(-0.06) | 187.24(-0.06) | 186.37 | 1.4 | | 4 | 36(-8.3) | 30 | [8] | [-5] | [-22] | -3 | -103 | DR | -0.8 | OpenShort | | (7) | -6 | -50 | -20 | -18 | -0.4,57 | 55 | | 3 | Feb/10 | 12 | 182.52 | 182.41 | 186.62(0.11) | 187.33(0.05) | 187.36(0.01) | 187.15 | 1.6 | | 4 | 45(-6.8) | 50 | [12] | [9] | [-14] | 46 | -65 | CR | -0.2 | HoldShort | | (13) | 1 | -37 | -1 | -15 | 0.4,86 | 55 | | 4 | Feb/10 | 11 | 182.52 | 182.41 | 186.42(0.13) | 187.23(0.08) | 187.34(0.05) | 187.74 | 1.8 | | 4 | 52(-8.7) | 50 | [14] | [15] | [0] | 63 | -33 | UT | 0.3 | OpenLong | | (16) | 5 | -2 | 6 | 2 | 0.9,90 | 55 | | 5 | Feb/10 | 10 | 182.52 | 182.41 | 186.18(0.16) | 187.08(0.07) | 187.24(0.03) | 187.77 | 1.8 | | 4 | 60(-7.9) | 50 | [17] | [14] | [14] | 58 | -44 | UT | 0.3 | OpenLong | | (16) | 3 | 39 | -1 | 7 | 0.9,85 | 55 | | | | |
| 6 | Feb/10 | 9 | 182.52 | 182.41 | 185.88(0.16) | 186.94(0.05) | 187.24(0) | 187.16 | 1.6 | | 4 | 68(-5.9) | 50 | [17] | [10] | [3] | 50 | -70 | UT | -0 | OpenLong? | | (19) | 0 | 13 | -6 | -1 | 0.7,82 | 55 | | 7 | Feb/7 | 15 | 182.17 | 181.99 | 185.58(0.15) | 186.85(0.02) | 187.19(-0.06) | 186.95 | 1.7 | | 3 | 74(-13) | 50 | [16] | [0] | [-5] | 45 | -75 | DR | -0.1 | OpenShort? | | (19) | -6 | -8 | -10 | -1 | 0.6,80 | 58 | | 8 | Feb/7 | 14 | 182.17 | 181.99 | 185.3(0.2) | 186.8(0.01) | 187.3(0.1) | 187.08 | 1.8 | | 3 | 87(-6.8) | 50 | [21] | [18] | [-4] | 62 | -51 | CR | -0.1 | HoldShort | | (19) | 10 | -11 | -3 | 4 | 0.7,94 | 58 | | 9 | Feb/7 | 13 | 182.17 | 181.99 | 184.93(0.2) | 186.78(0.03) | 187.12(0.11) | 187.25 | 1.8 | | 3 | 94(-4.7) | 50 | [21] | [20] | [-5] | 69 | -19 | CR | 0 | HoldShort | | (26) | 11 | -17 | -3 | 12 | 0.9,96 | 58 | | 10 | Feb/7 | 12 | 182.17 | 181.99 | 184.56(0.21) | 186.72(0.05) | 186.92(0.12) | 187.52 | 1.9 | | 3 | 99(-1.3) | 50 | [22] | [22] | [10] | 76 | 5 | UT | 0.2 | HoldLong | | (26) | 12 | 24 | 3 | 19 | 1.1,98 | 58 | | | | |
| 11 | Feb/7 | 11 | 182.17 | 181.99 | 184.17(0.19) | 186.62(0.16) | 186.69(0.1) | 187.15 | 1.8 | | 3 | 100(-1.8) | 50 | [20] | [25] | [-9] | 72 | 17 | CR | 0.2 | HoldShort | | (25) | 10 | -23 | 1 | -15 | 1.1,94 | 58 | | 12 | Feb/7 | 10 | 182.17 | 181.99 | 183.82(0.21) | 186.32(0.22) | 186.51(0.11) | 187.5 | 1.9 | | 3 | 102(0.9) | 50 | [22] | [30] | [28] | 77 | 42 | UT | 0.4 | HoldLong | | (25) | 11 | 83 | 1 | 1 | 1.3,94 | 58 | | 13 | Feb/7 | 9 | 182.17 | 181.99 | 183.43(0.17) | 185.92(0.17) | 186.31(-0.07) | 186.19 | 1.4 | | 3 | 101(-0.6) | 45 | [18] | [8] | [-4] | 67 | -12 | CR | -0 | HoldShort? | | (23) | -7 | -5 | -3 | -20 | 1,92 | 58 | | 14 | Feb/6 | 15 | 181.89 | 181.74 | 183.11(0.18) | 185.61(0.18) | 186.43(-0.05) | 186.26 | 1.7 | | 3 | 101(-16.8) | 50 | [19] | [11] | [-4] | 70 | 3 | CR | -0.1 | HoldShort? | | (23) | -5 | -6 | -5 | -12 | 1.1,92 | 56 | | 15 | Feb/6 | 14 | 181.89 | 181.74 | 182.78(0.27) | 185.28(0.25) | 186.51(-0.03) | 186.36 | 1.7 | | 3 | 118(-8) | 50 | [28] | [19] | [1] | 74 | -40 | UT | -0 | OpenLong | | (23) | -3 | 10 | -6 | -11 | 1.2,94 | 56 | | | | |
| 16 | Feb/6 | 13 | 181.89 | 181.74 | 182.29(0.29) | 184.82(0.27) | 186.56(0.23) | 186.22 | 1.7 | | 3 | 126(-4) | 50 | [30] | [47] | [-8] | 76 | 18 | CR | -0.1 | OpenShort | | (35) | 24 | -20 | -7 | -3 | 1.2,96 | 56 | | 17 | Feb/6 | 12 | 181.89 | 181.74 | 181.75(0.29) | 184.31(0.28) | 186.13(0.33) | 186.53 | 1.8 | | 3 | 130(0.3) | 50 | [30] | [58] | [-5] | 84 | 80 | CR | 0.1 | OpenShort | | (38) | 34 | -17 | -7 | 20 | 1.4,99 | 56 | | 18 | Feb/6 | 11 | 181.89 | 181.74 | 181.22(0.3) | 183.8(0.4) | 185.53(0.4) | 186.8 | 1.9 | | 3 | 130(5.9) | 50 | [31] | [71] | [5] | 93 | 137 | UT | 0.4 | OpenLong | | (38) | 41 | 10 | 0 | 20 | 1.7,100 | 56 | | 19 | Feb/6 | 10 | 181.89 | 181.74 | 180.68(0.27) | 183.07(0.37) | 184.79(0.41) | 186.66 | 1.9 | | 3 | 124(10.1) | 50 | [28] | [70] | [7] | 98 | 186 | UT | 0.6 | OpenLong | | (37) | 42 | 5 | 3 | 20 | 1.9,100 | 56 | | 20 | Feb/6 | 9 | 181.89 | 181.74 | 180.19(0.25) | 182.39(0.37) | 184.04(0.53) | 186.58 | 1.8 | | 3 | 114(13.7) | 50 | [26] | [82] | [61] | 105 | 248 | UT | 0.9 | HoldLong? | | (35) | 55 | 162 | 4 | 20 | 2.2,100 | 56 | | | | |
| 21 | Feb/5 | 15 | 181.59 | 181.5 | 179.73(0.18) | 181.72(0.22) | 183.07(0.31) | 184.08 | 1 | | 2 | 100(-5.4) | 50 | [19] | [49] | [16] | 93 | 151 | UT | 0.4 | HoldLong? | | (23) | 32 | 38 | -0 | 20 | 1.7,100 | 55 | | 22 | Feb/5 | 14 | 181.59 | 181.5 | 179.41(0.22) | 181.33(0.21) | 182.5(0.23) | 183.5 | 0.8 | | 2 | 106(3.1) | 50 | [23] | [41] | [11] | 90 | 89 | UT | 0.4 | OpenLong | | (20) | 24 | 23 | 0 | 20 | 1.6,100 | 55 | | 23 | Feb/5 | 13 | 181.59 | 181.5 | 179.01(0.21) | 180.95(0.19) | 182.08(0.4) | 183.15 | 0.7 | | 2 | 102(3.4) | 50 | [22] | [57] | [9] | 93 | 135 | UT | 0.4 | OpenLong | | (27) | 41 | 15 | 4 | 20 | 1.7,100 | 55 | | 24 | Feb/5 | 12 | 181.59 | 181.5 | 178.63(0.22) | 180.61(0.18) | 181.35(0.34) | 182.91 | 0.6 | | 2 | 99(5.7) | 50 | [23] | [51] | [30] | 94 | 123 | UT | 0.7 | OpenLong | | (26) | 35 | 76 | 1 | 20 | 1.8,99 | 55 | | 25 | Feb/5 | 11 | 181.59 | 181.5 | 178.24(0.18) | 180.29(0.3) | 180.74(0.21) | 181.74 | 0.1 | | 2 | 93(4.3) | 50 | [19] | [43] | [12] | 89 | 89 | UT | 0.4 | OpenLong | | (23) | 22 | 35 | 7 | -7 | 1.6,99 | 55 | | | | |
| 26 | Feb/5 | 10 | 181.59 | 181.5 | 177.93(0.15) | 179.76(0.32) | 180.36(0.11) | 181.21 | -0.2 | | 2 | 89(5.8) | 50 | [16] | [33] | [-5] | 82 | 73 | CR | 0.4 | OpenShort | | (20) | 11 | -14 | 1 | -9 | 1.5,94 | 55 | | 27 | Feb/5 | 9 | 181.59 | 181.5 | 177.66(0.12) | 179.19(0.31) | 180.16(0.19) | 181.42 | -0.1 | | 2 | 83(6.4) | 50 | [12] | [40] | [45] | 90 | 147 | UT | 0.6 | OpenLong? | | (19) | 20 | 127 | 4 | 20 | 1.9,92 | 55 | | 28 | Feb/4 | 15 | 181.39 | 181.37 | 177.45(0.01) | 178.64(0.2) | 179.81(-0.03) | 179.5 | -0.8 | | -3 | 77(-5.8) | -45 | [1] | [5] | [-9] | 67 | 105 | CR | -0.2 | HoldShort? | | (7) | -3 | -24 | -5 | -8 | 1.1,89 | 48 | | 29 | Feb/4 | 14 | 181.39 | 181.37 | 177.43(-0.04) | 178.29(0.17) | 179.86(0.01) | 179.86 | -0.7 | | -3 | 83(-1.8) | -50 | [-4] | [7] | [3] | 78 | 179 | UR | 0 | SmallShort | | (2) | 1 | 2 | 0 | 20 | 1.3,95 | 48 | | 30 | Feb/4 | 13 | 181.39 | 181.37 | 177.49(-0.02) | 177.98(0.13) | 179.83(0.38) | 179.82 | -0.7 | | -3 | 84(-0.4) | -20 | [-2] | [45] | [-4] | 77 | 234 | RG | -0 | Wait | | (-4) | 41 | -26 | 9 | 20 | 1.2,97 | 48 | | | | |
| 31 | Feb/4 | 12 | 181.39 | 181.37 | 177.53(0.01) | 177.75(0.14) | 179.16(0.52) | 180.22 | -0.5 | | -3 | 85(-0.3) | 15 | [1] | [62] | [21] | 83 | 258 | UT | 0.5 | HoldLong | | (-1) | 56 | 36 | 22 | 20 | 1.3,100 | 48 | | 32 | Feb/4 | 11 | 181.39 | 181.37 | 177.52(-0.02) | 177.5(0.24) | 178.23(0.43) | 179.68 | -0.7 | | -3 | 85(-4.4) | 0 | [-2] | [56] | [8] | 78 | 236 | UR | 0.7 | SmallShort | | (-1) | 46 | -4 | 41 | 20 | 1.1,100 | 48 | | 33 | Feb/4 | 10 | 181.39 | 181.37 | 177.55(-0.04) | 177.07(0.24) | 177.46(0.42) | 179.74 | -0.7 | | -3 | 90(-4.6) | -15 | [-4] | [55] | [12] | 49 | 251 | UR | 1.1 | SmallShort | | (-2) | 45 | 2 | 37 | 20 | 1,74 | 48 | | 34 | Feb/4 | 9 | 181.39 | 181.37 | 177.63(-0.05) | 176.65(0.26) | 176.72(0.34) | 179.71 | -0.7 | | -3 | 94(-7.2) | -20 | [-5] | [47] | [83] | 16 | 243 | UR | 1.4 | SmallShort? | | (-6) | 37 | 221 | 24 | 20 | 0.9,43 | 48 | | 35 | Feb/3 | 15 | 181.53 | 181.76 | 177.72(-0.16) | 176.2(0.06) | 176.12(-0.13) | 176.43 | -2.2 | | -3 | 101(-13.1) | -45 | [-17] | [-18] | [19] | -46 | 45 | DP | 0.1 | OpenShort? | | (-18) | -14 | 57 | 1 | -1 | -0.5,17 | 40 | | | | |
| 36 | Feb/3 | 14 | 181.53 | 181.76 | 178.01(-0.23) | 176.1(-0.01) | 176.34(-0.24) | 175.58 | -2.6 | | -3 | 114(-6.3) | -50 | [-25] | [-37] | [-9] | -62 | 17 | DT | -0.3 | OpenShort | | (-24) | -26 | -19 | -8 | -17 | -0.9,11 | 40 | | 37 | Feb/3 | 13 | 181.53 | 181.76 | 178.42(-0.21) | 176.12(-0.08) | 176.76(0.05) | 175.86 | -2.4 | | -3 | 121(-4) | -50 | [-23] | [-8] | [-4] | -56 | 66 | DT | -0.3 | OpenShort | | (-27) | 6 | -10 | -5 | 4 | -0.9,17 | 40 | | 38 | Feb/3 | 12 | 181.53 | 181.76 | 178.8(-0.2) | 176.27(-0.17) | 176.67(0.05) | 176 | -2.4 | | -3 | 125(0.2) | -50 | [-22] | [-13] | [-14] | -49 | 37 | DT | -0.2 | OpenShort | | (-26) | 6 | -50 | 1 | 20 | -1,26 | 40 | | 39 | Feb/3 | 11 | 181.53 | 181.76 | 179.16(-0.15) | 176.58(-0.24) | 176.58(0.18) | 176.75 | -2.1 | | -3 | 125(-1.4) | -50 | [-17] | [-1] | [-10] | -37 | 51 | DT | 0.1 | OpenShort | | (-23) | 20 | -52 | 17 | 20 | -0.8,33 | 40 | | 40 | Feb/3 | 10 | 181.53 | 181.76 | 179.44(-0.15) | 177.01(-0.17) | 176.27(0.24) | 177.53 | -1.7 | | -3 | 126(-0.3) | -30 | [-17] | [10] | [4] | -42 | 84 | UR | 0.4 | SmallShort | | (-17) | 26 | -10 | 16 | 20 | -0.7,26 | 40 | | | | |
| 41 | Feb/3 | 9 | 181.53 | 181.76 | 179.7(-0.12) | 177.31(-0.13) | 175.85(0.22) | 177.68 | -1.7 | | -3 | 126(1.3) | 10 | [-13] | [11] | [58] | -52 | 52 | UR | 0.6 | SmallShort? | | (-18) | 24 | 155 | 16 | 20 | -0.7,16 | 40 | | 42 | Jan/31 | 15 | 181.74 | 182.35 | 179.92(-0.16) | 177.54(-0.28) | 175.47(-0.22) | 175.4 | -3.1 | | -2 | 125(-12.8) | -50 | [-18] | [-48] | [-4] | -88 | -153 | DT | -0 | HoldShort? | | (-23) | -24 | -11 | 7 | -20 | -1.6,2 | 43 | | 43 | Jan/31 | 14 | 181.74 | 182.35 | 180.2(-0.23) | 178.03(-0.32) | 175.86(-0.41) | 175.55 | -3 | | -2 | 138(4.9) | -50 | [-25] | [-72] | [7] | -89 | -145 | DP | -0.1 | OpenShort | | (-19) | -44 | 25 | 9 | -20 | -1.6,1 | 43 | | 44 | Jan/31 | 13 | 181.74 | 182.35 | 180.62(-0.25) | 178.61(-0.35) | 176.58(-0.66) | 175.18 | -3.2 | | -2 | 133(12.2) | -50 | [-27] | [-101] | [-10] | -100 | -223 | DT | -0.5 | HoldShort | | (-30) | -71 | -17 | 2 | -20 | -2,0 | 43 | | 45 | Jan/31 | 12 | 181.74 | 182.35 | 181.08(-0.22) | 179.23(-0.38) | 177.75(-0.57) | 175.43 | -3.1 | | -2 | 121(15.5) | -50 | [-24] | [-92] | [-15] | -108 | -239 | DT | -0.9 | HoldShort | | (-30) | -61 | -25 | -6 | -20 | -2.3,0 | 43 | | | | |
| 46 | Jan/31 | 11 | 181.74 | 182.35 | 181.48(-0.21) | 179.92(-0.44) | 178.77(-0.47) | 175.8 | -2.9 | | -2 | 105(20) | -50 | [-23] | [-84] | [-43] | -115 | -226 | DT | -1.4 | HoldShort | | (-27) | -51 | -104 | -18 | -20 | -2.6,0 | 43 | | 47 | Jan/31 | 10 | 181.74 | 182.35 | 181.87(-0.16) | 180.72(-0.34) | 179.61(-0.33) | 177.34 | -2.1 | | -2 | 85(16.1) | -50 | [-17] | [-62] | [-46] | -106 | -180 | DT | -1.3 | HoldShort | | (-21) | -36 | -119 | -7 | -20 | -2.6,9 | 43 | | 48 | Jan/31 | 9 | 181.74 | 182.35 | 182.16(-0.09) | 181.33(-0.23) | 180.21(-0.23) | 179.14 | -1.3 | | -2 | 69(7.6) | -50 | [-10] | [-44] | [-50] | -90 | -141 | DT | -0.8 | OpenShort? | | (-14) | -25 | -125 | -30 | -20 | -2.1,13 | 43 | | 49 | Jan/30 | 15 | 181.94 | 183.13 | 182.33(-0.01) | 181.75(-0.06) | 180.63(-0.05) | 181.05 | -0.5 | | 7 | 61(-12.8) | 50 | [-1] | [-9] | [7] | -62 | -72 | RG | 0.3 | Wait? | | (-5) | -5 | 35 | -21 | -13 | -1,13 | 50 | | 50 | Jan/30 | 14 | 181.94 | 183.13 | 182.34(-0.06) | 181.87(-0.12) | 180.72(-0.2) | 180.52 | -0.9 | | 7 | 74(3.2) | 5 | [-7] | [-33] | [5] | -84 | -90 | RG | -0.2 | Wait | | (-2) | -24 | 35 | -28 | -20 | -1.5,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|