|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $175.4400 One month high (close): $185.0700
GD Daily Change: 2.47% Daily StdDev 0.97% GD EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $183.97(2.47%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 181.59 | 181.5 | 179.41(0.22) | 181.33(0.21) | 182.5(0.23) | 183.5 | 0.8 | | 2 | 106(3.1) | 50 | [23] | [41] | [9] | 90 | 62 | UT | 0.4 | OpenLong | | (17) | 24 | 19 | 0 | 20 | 1.6,100 | 55 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.59(daily_ema_20 -1.04%) 181.5(daily_ema_10 -1.09%) 181.33(hourly_sma_10 -1.18%) 179.41(hourly_sma_20 -2.23%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 181.59 | 181.5 | 179.01(0.21) | 180.95(0.19) | 182.08(0.4) | 183.15 | 0.7 | | 2 | 102(3.4) | 50 | [22] | [57] | [9] | 93 | 117 | UT | 0.4 | OpenLong | | (23) | 41 | 13 | 4 | 20 | 1.7,100 | 55 | | 3 | Feb/5 | 12 | 181.59 | 181.5 | 178.63(0.22) | 180.61(0.18) | 181.35(0.34) | 182.91 | 0.6 | | 2 | 99(5.7) | 50 | [23] | [51] | [26] | 94 | 101 | UT | 0.7 | OpenLong | | (22) | 35 | 64 | 1 | 20 | 1.8,99 | 55 | | 4 | Feb/5 | 11 | 181.59 | 181.5 | 178.24(0.18) | 180.29(0.3) | 180.74(0.21) | 181.74 | 0.1 | | 2 | 93(4.3) | 50 | [19] | [43] | [10] | 89 | 68 | UT | 0.4 | OpenLong | | (19) | 22 | 29 | 7 | -7 | 1.6,99 | 55 | | 5 | Feb/5 | 10 | 181.59 | 181.5 | 177.93(0.15) | 179.76(0.32) | 180.36(0.11) | 181.21 | -0.2 | | 2 | 89(5.8) | 50 | [16] | [33] | [-5] | 82 | 53 | CR | 0.4 | OpenShort | | (17) | 11 | -12 | 1 | -9 | 1.5,94 | 55 | | | | |
| 6 | Feb/5 | 9 | 181.59 | 181.5 | 177.66(0.12) | 179.19(0.31) | 180.16(0.19) | 181.42 | -0.1 | | 2 | 83(6.4) | 50 | [12] | [40] | [38] | 90 | 135 | UT | 0.6 | OpenLong? | | (16) | 20 | 107 | 4 | 20 | 1.9,92 | 55 | | 7 | Feb/4 | 15 | 181.39 | 181.37 | 177.45(0.01) | 178.64(0.2) | 179.81(-0.03) | 179.5 | -0.8 | | -3 | 77(-5.8) | -45 | [1] | [6] | [-8] | 67 | 102 | CR | -0.2 | HoldShort? | | (6) | -3 | -20 | -5 | -8 | 1.1,89 | 48 | | 8 | Feb/4 | 14 | 181.39 | 181.37 | 177.43(-0.04) | 178.29(0.17) | 179.86(0.01) | 179.86 | -0.7 | | -3 | 83(-1.8) | -50 | [-4] | [7] | [3] | 78 | 186 | UR | 0 | SmallShort | | (2) | 1 | 2 | 0 | 20 | 1.3,95 | 48 | | 9 | Feb/4 | 13 | 181.39 | 181.37 | 177.49(-0.02) | 177.98(0.13) | 179.83(0.38) | 179.82 | -0.7 | | -3 | 84(-0.4) | -15 | [-2] | [46] | [-2] | 77 | 254 | RG | -0 | Wait | | (-3) | 41 | -22 | 9 | 20 | 1.2,97 | 48 | | 10 | Feb/4 | 12 | 181.39 | 181.37 | 177.53(0.01) | 177.75(0.14) | 179.16(0.52) | 180.22 | -0.5 | | -3 | 85(-0.3) | 15 | [1] | [62] | [19] | 83 | 279 | UT | 0.5 | HoldLong | | (-1) | 56 | 30 | 22 | 20 | 1.3,100 | 48 | | | | |
| 11 | Feb/4 | 11 | 181.39 | 181.37 | 177.52(-0.02) | 177.5(0.24) | 178.23(0.43) | 179.68 | -0.7 | | -3 | 85(-4.4) | 0 | [-2] | [57] | [9] | 78 | 258 | UR | 0.7 | SmallShort | | (-1) | 46 | -3 | 41 | 20 | 1.1,100 | 48 | | 12 | Feb/4 | 10 | 181.39 | 181.37 | 177.55(-0.04) | 177.07(0.24) | 177.46(0.42) | 179.74 | -0.7 | | -3 | 90(-4.6) | -15 | [-4] | [55] | [11] | 49 | 276 | UR | 1.1 | SmallShort | | (-2) | 45 | 2 | 37 | 20 | 1,74 | 48 | | 13 | Feb/4 | 9 | 181.39 | 181.37 | 177.63(-0.05) | 176.65(0.26) | 176.72(0.34) | 179.71 | -0.7 | | -3 | 94(-7.2) | -20 | [-5] | [47] | [71] | 16 | 266 | UR | 1.4 | SmallShort? | | (-5) | 37 | 186 | 24 | 20 | 0.9,43 | 48 | | 14 | Feb/3 | 15 | 181.53 | 181.76 | 177.72(-0.16) | 176.2(0.06) | 176.12(-0.13) | 176.43 | -2.2 | | -3 | 101(-13.1) | -50 | [-17] | [-18] | [16] | -46 | 67 | DP | 0.1 | OpenShort? | | (-15) | -14 | 48 | 1 | -1 | -0.5,17 | 40 | | 15 | Feb/3 | 14 | 181.53 | 181.76 | 178.01(-0.23) | 176.1(-0.01) | 176.34(-0.24) | 175.58 | -2.6 | | -3 | 114(-6.3) | -50 | [-25] | [-36] | [-8] | -62 | 47 | DT | -0.3 | OpenShort | | (-20) | -26 | -16 | -8 | -17 | -0.9,11 | 40 | | | | |
| 16 | Feb/3 | 13 | 181.53 | 181.76 | 178.42(-0.21) | 176.12(-0.08) | 176.76(0.05) | 175.86 | -2.4 | | -3 | 121(-4) | -50 | [-23] | [-7] | [-3] | -56 | 105 | DT | -0.3 | OpenShort | | (-23) | 6 | -8 | -5 | 4 | -0.9,17 | 40 | | 17 | Feb/3 | 12 | 181.53 | 181.76 | 178.8(-0.2) | 176.27(-0.17) | 176.67(0.05) | 176 | -2.4 | | -3 | 125(0.2) | -50 | [-22] | [-12] | [-12] | -49 | 74 | DT | -0.2 | OpenShort | | (-22) | 6 | -42 | 1 | 20 | -1,26 | 40 | | 18 | Feb/3 | 11 | 181.53 | 181.76 | 179.16(-0.15) | 176.58(-0.24) | 176.58(0.18) | 176.75 | -2.1 | | -3 | 125(-1.4) | -50 | [-17] | [-0] | [-7] | -37 | 85 | DT | 0.1 | OpenShort | | (-19) | 20 | -44 | 17 | 20 | -0.8,33 | 40 | | 19 | Feb/3 | 10 | 181.53 | 181.76 | 179.44(-0.15) | 177.01(-0.17) | 176.27(0.24) | 177.53 | -1.7 | | -3 | 126(-0.3) | -30 | [-17] | [10] | [4] | -42 | 121 | UR | 0.4 | SmallShort | | (-14) | 26 | -8 | 16 | 20 | -0.7,26 | 40 | | 20 | Feb/3 | 9 | 181.53 | 181.76 | 179.7(-0.12) | 177.31(-0.13) | 175.85(0.22) | 177.68 | -1.7 | | -3 | 126(1.3) | 10 | [-13] | [11] | [50] | -52 | 83 | UR | 0.6 | SmallShort? | | (-15) | 24 | 130 | 16 | 20 | -0.7,16 | 40 | | | | |
| 21 | Jan/31 | 15 | 181.74 | 182.35 | 179.92(-0.16) | 177.54(-0.28) | 175.47(-0.22) | 175.4 | -3.1 | | -2 | 125(-12.8) | -50 | [-18] | [-47] | [-4] | -88 | -134 | DT | -0 | HoldShort? | | (-19) | -24 | -9 | 7 | -20 | -1.6,2 | 43 | | 22 | Jan/31 | 14 | 181.74 | 182.35 | 180.2(-0.23) | 178.03(-0.32) | 175.86(-0.41) | 175.55 | -3 | | -2 | 138(4.9) | -50 | [-25] | [-71] | [6] | -89 | -123 | DP | -0.1 | OpenShort | | (-16) | -44 | 21 | 9 | -20 | -1.6,1 | 43 | | 23 | Jan/31 | 13 | 181.74 | 182.35 | 180.62(-0.25) | 178.61(-0.35) | 176.58(-0.66) | 175.18 | -3.2 | | -2 | 133(12.2) | -50 | [-27] | [-100] | [-9] | -100 | -208 | DT | -0.5 | HoldShort | | (-25) | -71 | -14 | 2 | -20 | -2,0 | 43 | | 24 | Jan/31 | 12 | 181.74 | 182.35 | 181.08(-0.22) | 179.23(-0.38) | 177.75(-0.57) | 175.43 | -3.1 | | -2 | 121(15.5) | -50 | [-24] | [-91] | [-13] | -108 | -226 | DT | -0.9 | HoldShort | | (-25) | -61 | -21 | -6 | -20 | -2.3,0 | 43 | | 25 | Jan/31 | 11 | 181.74 | 182.35 | 181.48(-0.21) | 179.92(-0.44) | 178.77(-0.47) | 175.8 | -2.9 | | -2 | 105(20) | -50 | [-23] | [-83] | [-38] | -115 | -210 | DT | -1.4 | HoldShort | | (-23) | -51 | -87 | -18 | -20 | -2.6,0 | 43 | | | | |
| 26 | Jan/31 | 10 | 181.74 | 182.35 | 181.87(-0.16) | 180.72(-0.34) | 179.61(-0.33) | 177.34 | -2.1 | | -2 | 85(16.1) | -50 | [-17] | [-62] | [-39] | -106 | -167 | DT | -1.3 | HoldShort | | (-18) | -36 | -100 | -7 | -20 | -2.6,9 | 43 | | 27 | Jan/31 | 9 | 181.74 | 182.35 | 182.16(-0.09) | 181.33(-0.23) | 180.21(-0.23) | 179.14 | -1.3 | | -2 | 69(7.6) | -50 | [-10] | [-43] | [-37] | -90 | -135 | DT | -0.8 | OpenShort? | | (-12) | -25 | -105 | 4 | -20 | -2.1,13 | 43 | | 28 | Jan/30 | 15 | 181.94 | 183.13 | 182.33(-0.01) | 181.75(-0.06) | 180.63(-0.05) | 181.05 | -0.5 | | 7 | 61(-12.8) | 50 | [-1] | [-9] | [11] | -62 | -73 | RG | 0.3 | Wait? | | (-4) | -5 | 29 | 12 | -13 | -1,13 | 50 | | 29 | Jan/30 | 14 | 181.94 | 183.13 | 182.34(-0.06) | 181.87(-0.12) | 180.72(-0.2) | 180.52 | -0.9 | | 7 | 74(3.2) | 5 | [-7] | [-33] | [7] | -84 | -88 | RG | -0.2 | Wait | | (-2) | -24 | 29 | -3 | -20 | -1.5,4 | 50 | | 30 | Jan/30 | 13 | 181.94 | 183.13 | 182.46(-0.09) | 182.1(-0.11) | 181.08(-0.41) | 180 | -1.2 | | 7 | 71(7.6) | -40 | [-11] | [-58] | [-14] | -101 | -145 | DT | -0.9 | HoldShort | | (-8) | -49 | -19 | -19 | -20 | -2.1,2 | 50 | | | | |
| 31 | Jan/30 | 12 | 181.94 | 183.13 | 182.63(-0.08) | 182.3(-0.04) | 181.83(-0.34) | 180.34 | -1 | | 7 | 63(8.1) | -35 | [-10] | [-45] | [-28] | -99 | -136 | DT | -1.4 | OpenShort | | (-9) | -41 | -51 | -32 | -20 | -2.2,6 | 50 | | 32 | Jan/30 | 11 | 181.94 | 183.13 | 182.78(-0.05) | 182.37(-0.15) | 182.45(-0.22) | 181.26 | -0.4 | | 7 | 55(3.8) | -20 | [-6] | [-37] | [-12] | -74 | -86 | DT | -1.3 | OpenShort | | (-6) | -26 | -12 | -42 | -12 | -1.7,19 | 50 | | 33 | Jan/30 | 10 | 181.94 | 183.13 | 182.88(-0.02) | 182.64(-0.15) | 182.86(-0.08) | 181.47 | -0.3 | | 7 | 52(2.9) | 0 | [-2] | [-19] | [-20] | -45 | -80 | RG | -1.6 | SmallLong | | (-5) | -10 | -46 | -24 | -13 | -1.6,45 | 50 | | 34 | Jan/30 | 9 | 181.94 | 183.13 | 182.88(0) | 182.92(-0.07) | 183.01(-0.06) | 182.31 | 0.2 | | 7 | 49(-0.2) | 0 | [0] | [-11] | [-28] | -4 | -48 | DR | -0.9 | OpenShort? | | (-1) | -7 | -78 | -6 | -7 | -0.8,66 | 50 | | 35 | Jan/29 | 15 | 181.73 | 183.2 | 182.93(0.04) | 183.04(0.01) | 183.12(0.19) | 183.74 | 1.2 | | 11 | 49(-5.2) | 50 | [5] | [26] | [11] | 51 | 49 | UT | 0.8 | OpenLong? | | (4) | 23 | 14 | 26 | 20 | 1,76 | 61 | | | | |
| 36 | Jan/29 | 14 | 181.73 | 183.2 | 182.85(-0.04) | 183.02(0.02) | 182.78(0.27) | 183.48 | 1 | | 11 | 54(-4) | 50 | [-5] | [34] | [8] | 28 | 158 | UR | 0.8 | SmallShort | | (3) | 32 | 10 | 19 | 14 | 0.7,60 | 61 | | 37 | Jan/29 | 13 | 181.73 | 183.2 | 182.93(-0.04) | 182.99(0.04) | 182.3(-0.06) | 183.29 | 0.9 | | 11 | 58(-3.6) | 45 | [-5] | [-4] | [22] | 14 | 50 | RG | 1 | SmallShort | | (-5) | -7 | 57 | 19 | 1 | 0.4,54 | 61 | | 38 | Jan/29 | 12 | 181.73 | 183.2 | 183(-0.07) | 182.92(0.05) | 182.41(-0.22) | 182.25 | 0.3 | | 11 | 62(-2.7) | -25 | [-8] | [-24] | [-12] | -27 | -22 | DT | -0.2 | OpenShort | | (-7) | -26 | -31 | 7 | -20 | -0.7,41 | 61 | | 39 | Jan/29 | 11 | 181.73 | 183.2 | 183.12(-0.06) | 182.92(0) | 182.82(-0.08) | 182.82 | 0.6 | | 11 | 64(-4.9) | 30 | [-7] | [-10] | [11] | -29 | 27 | RG | 0 | Wait | | (-5) | -10 | 42 | -21 | 0 | -0.3,29 | 61 | | 40 | Jan/29 | 10 | 181.73 | 183.2 | 183.23(-0.09) | 182.82(-0.07) | 182.97(-0.16) | 182.05 | 0.2 | | 11 | 69(-1.7) | 20 | [-11] | [-24] | [13] | -42 | 0 | RG | -0.8 | SmallLong | | (-8) | -19 | 54 | -24 | -13 | -1,33 | 61 | | | | |
| 41 | Jan/29 | 9 | 181.73 | 183.2 | 183.39(-0.11) | 182.95(-0.13) | 183.27(-0.23) | 181.07 | -0.4 | | 11 | 71(4.4) | -25 | [-13] | [-37] | [-57] | -49 | -67 | DT | -1.8 | OpenShort? | | (-12) | -27 | -153 | -17 | -20 | -1.9,49 | 61 | | 42 | Jan/28 | 15 | 181.38 | 182.97 | 183.59(-0.04) | 183.19(0.04) | 183.69(0.15) | 183.89 | 1.2 | | 11 | 67(10.3) | 25 | [-5] | [21] | [-3] | 33 | 113 | RG | 0.2 | Wait? | | (-4) | 18 | -21 | 14 | 16 | 0.3,75 | 63 | | 43 | Jan/28 | 14 | 181.38 | 182.97 | 183.66(-0.02) | 183.12(0.1) | 183.42(0.33) | 184.27 | 1.4 | | 11 | 56(-1.6) | 50 | [-2] | [46] | [18] | 29 | 152 | UR | 0.7 | SmallShort | | (-3) | 39 | 38 | 22 | 20 | 0.5,66 | 63 | | 44 | Jan/28 | 13 | 181.38 | 182.97 | 183.69(-0.04) | 182.93(0.06) | 182.82(0.08) | 183.57 | 1.1 | | 11 | 58(-1.2) | 40 | [-5] | [13] | [5] | 3 | 62 | UR | 0.6 | SmallShort | | (-4) | 10 | 1 | 21 | 10 | -0.1,55 | 63 | | 45 | Jan/28 | 12 | 181.38 | 182.97 | 183.77(-0.03) | 182.81(0.07) | 182.67(0.02) | 183.55 | 1.1 | | 11 | 59(0) | 50 | [-4] | [7] | [13] | -9 | 32 | UR | 0.7 | SmallShort | | (-4) | 2 | 22 | 26 | 13 | -0.2,46 | 63 | | | | |
| 46 | Jan/28 | 11 | 181.38 | 182.97 | 183.83(-0.03) | 182.68(-0.1) | 182.64(-0.03) | 183.15 | 0.9 | | 11 | 59(0.4) | 50 | [-4] | [-9] | [14] | -38 | -13 | RG | 0.4 | Wait | | (-5) | -4 | 32 | 3 | 20 | -0.6,27 | 63 | | 47 | Jan/28 | 10 | 181.38 | 182.97 | 183.88(-0.03) | 182.87(-0.12) | 182.7(-0.06) | 182.56 | 0.6 | | 11 | 59(1.6) | 50 | [-4] | [-14] | [23] | -61 | -52 | RG | -0.1 | Wait | | (-4) | -7 | 70 | -10 | 12 | -1.1,17 | 63 | | 48 | Jan/28 | 9 | 181.38 | 182.97 | 183.93(-0.06) | 183.09(-0.18) | 182.81(-0.13) | 181.29 | -0 | | 11 | 57(5.2) | -10 | [-7] | [-26] | [-35] | -86 | -108 | DT | -1.3 | OpenShort? | | (-7) | -16 | -83 | -29 | -20 | -2.2,19 | 63 | | 49 | Jan/27 | 15 | 181.08 | 182.73 | 184.05(0.01) | 183.43(-0.11) | 183.04(0.05) | 182.8 | 0.7 | | 11 | 52(6.9) | 50 | [1] | [1] | [-14] | -48 | -67 | CR | -0.2 | HoldShort? | | (-2) | 6 | -33 | -16 | 1 | -1.2,32 | 51 | | 50 | Jan/27 | 14 | 181.08 | 182.73 | 184.05(0) | 183.63(-0.1) | 182.95(0.13) | 183.4 | 1 | | 11 | 45(0.2) | 50 | [0] | [11] | [-2] | -30 | 8 | CR | 0.4 | HoldShort | | (3) | 15 | -3 | -10 | 11 | -0.6,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|