|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $66.7150 One month high (close): $68.0000
GBT Daily Change: 0.1% Daily StdDev 6.94% GBT EMA_5_Trend: 0.01% 10Minute StdDev: $0.0633
Latest Price : $67.88(0.1%) | Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 67.57 | 67.87 | 67.89(-0.01) | 67.9(-0.01) | 67.85(-0.03) | 67.85 | 0.8 | | 1 | 15(0.2) | -0 | [-0] | [-0] | [-2] | -42 | -10 | RG | 0 | Wait | | (0) | -0 | 0 | -9 | -3 | -0.7,26 | 75 | Sample size 2 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces: 67.87(daily_ema_10 0.03%)
Down Forces:
Support Levels: 67.57(daily_ema_20 -0.41%)
Resistance Levels: 67.89(weak_hourly_sma_20 0.06%) 67.9(weak_hourly_sma_10 0.07%)
|
| | | 2 | Sep/12 | 11 | 67.57 | 67.87 | 67.89(0) | 67.9(0) | 67.87(-0.04) | 67.85 | 0.8 | | 1 | 15(0.3) | -0 | [0] | [-1] | [-3] | -44 | -25 | DR | -0.4 | OpenShort | | (-0) | -1 | 0 | -14 | -6 | -0.9,29 | 75 | | 3 | Sep/12 | 10 | 67.57 | 67.87 | 67.9(-0.01) | 67.91(0.01) | 67.9(-0.03) | 67.83 | 0.7 | | 1 | 15(0.1) | 5 | [-0] | [-0] | [-7] | -52 | -10 | RG | -1.3 | SmallLong | | (0) | -0 | -1 | -35 | -9 | -1.3,31 | 75 | | 4 | Sep/12 | 9 | 67.57 | 67.87 | 67.9(0) | 67.91(0) | 67.92(-0.01) | 67.87 | 0.8 | | 1 | 15(-0.5) | -0 | [0] | [-0] | [-4] | -16 | -10 | DR | -0.9 | OpenShort? | | (-0) | -0 | 0 | -24 | 1 | -0.7,52 | 75 | | 5 | Sep/9 | 15 | 67.51 | 67.85 | 67.9(0) | 67.91(0) | 67.93(-0.01) | 67.86 | 0.9 | | 1 | 15(0.8) | -0 | [0] | [-0] | [-4] | -3 | -10 | DR | -1.2 | OpenShort? | | (0) | -0 | -2 | -13 | -9 | -0.9,70 | 78 | | | | |
| 6 | Sep/9 | 14 | 67.51 | 67.85 | 67.9(0) | 67.9(0.01) | 67.94(-0.01) | 67.95 | 1.1 | | 1 | 15(-0.6) | 5 | [0] | [0] | [1] | 52 | 10 | UR | 0.2 | SmallShort | | (0) | -0 | -0 | 5 | 9 | 0.7,84 | 78 | | 7 | Sep/9 | 13 | 67.51 | 67.85 | 67.91(0.01) | 67.89(0.01) | 67.95(0.06) | 67.97 | 1.1 | | 1 | 15(-0.6) | 10 | [0] | [1] | [2] | 55 | 17 | RG | 0.3 | Wait | | (0) | 1 | 1 | 10 | 1 | 1,80 | 78 | | 8 | Sep/9 | 12 | 67.51 | 67.85 | 67.9(0.01) | 67.89(0) | 67.91(0.03) | 67.94 | 1.1 | | 1 | 16(-2) | 10 | [0] | [0] | [2] | 37 | 10 | RG | 0.5 | Wait | | (0) | 0 | 0 | 5 | 9 | 0.6,72 | 78 | | 9 | Sep/9 | 11 | 67.51 | 67.85 | 67.89(0.01) | 67.88(-0.01) | 67.89(0.03) | 67.92 | 1 | | 1 | 18(-1.3) | 15 | [0] | [0] | [6] | 38 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | -0 | 32 | 7 | 0.4,78 | 78 | | 10 | Sep/9 | 10 | 67.51 | 67.85 | 67.88(0.01) | 67.88(0) | 67.87(0.03) | 67.93 | 1.1 | | 1 | 19(-0.3) | 10 | [0] | [0] | [3] | 24 | 10 | RG | 0.8 | SmallShort | | (0) | 0 | -1 | 20 | 0 | 0.7,56 | 78 | | | | |
| 11 | Sep/9 | 9 | 67.51 | 67.85 | 67.87(0.01) | 67.89(0.01) | 67.85(0.03) | 67.98 | 1.2 | | 1 | 19(0.6) | 0 | [0] | [1] | [5] | 21 | 20 | RG | 1.7 | SmallShort? | | (0) | 0 | 4 | 15 | 9 | 1.4,36 | 78 | | 12 | Sep/8 | 15 | 67.45 | 67.83 | 67.87(0) | 67.88(-0.03) | 67.83(-0.03) | 67.79 | 0.8 | | 1 | 19(2.1) | -5 | [0] | [-1] | [-4] | -57 | -17 | DR | -0.5 | OpenShort? | | (-0) | -0 | -1 | -17 | -10 | -0.9,16 | 80 | | 13 | Sep/8 | 14 | 67.45 | 67.83 | 67.86(-0.01) | 67.9(-0.01) | 67.85(-0.04) | 67.82 | 0.8 | | 1 | 17(0.1) | -5 | [-0] | [-1] | [-4] | -37 | -17 | RG | -0.4 | Wait | | (0) | -1 | -0 | -22 | -1 | -0.5,26 | 80 | | 14 | Sep/8 | 13 | 67.45 | 67.83 | 67.87(0.01) | 67.91(-0.03) | 67.88(-0.04) | 67.83 | 0.9 | | 1 | 17(0) | -0 | [0] | [-1] | [-4] | -24 | -32 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -20 | -3 | -0.6,41 | 80 | | 15 | Sep/8 | 12 | 67.45 | 67.83 | 67.86(-0.01) | 67.91(0) | 67.91(-0.03) | 67.83 | 0.9 | | 1 | 17(0) | -0 | [-0] | [-0] | [-4] | -5 | -0 | RG | -1.1 | SmallLong | | (0) | -0 | -1 | -19 | -9 | -0.4,55 | 80 | | | | |
| 16 | Sep/8 | 11 | 67.45 | 67.83 | 67.86(0) | 67.93(0.01) | 67.91(0) | 67.9 | 1 | | 1 | 17(-0.1) | -0 | [0] | [0] | [-3] | 28 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -14 | -6 | 0.4,68 | 80 | | 17 | Sep/8 | 10 | 67.45 | 67.83 | 67.86(0) | 67.92(0.01) | 67.91(0) | 67.89 | 1 | | 1 | 17(-0.7) | 5 | [0] | [0] | [-1] | 37 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -1 | -1 | -7 | 0.3,79 | 80 | | 18 | Sep/8 | 9 | 67.45 | 67.83 | 67.86(0) | 67.91(0.03) | 67.93(-0.01) | 67.93 | 1.1 | | 1 | 17(0.1) | 5 | [0] | [0] | [1] | 53 | 10 | UR | 0 | SmallShort? | | (-0) | -0 | -1 | 4 | 3 | 0.8,83 | 80 | | 19 | Sep/7 | 15 | 67.4 | 67.79 | 67.86(0) | 67.89(0.03) | 67.93(0) | 67.99 | 1.3 | | 1 | 17(1.2) | -10 | [0] | [0] | [1] | 71 | 20 | UR | 0.7 | SmallShort? | | (0) | 0 | 1 | 4 | 3 | 1.6,81 | 87 | | 20 | Sep/7 | 14 | 67.4 | 67.79 | 67.86(0) | 67.87(0.03) | 67.94(0.01) | 67.92 | 1.2 | | 1 | 16(-0.6) | 5 | [0] | [0] | [-1] | 41 | 10 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -6 | 3 | 0.7,73 | 87 | | | | |
| 21 | Sep/7 | 13 | 67.4 | 67.79 | 67.86(0) | 67.85(0.01) | 67.93(0.03) | 67.91 | 1.1 | | 1 | 17(-0.3) | 5 | [0] | [1] | [-1] | 41 | 17 | CR | -0.3 | HoldShort | | (-0) | 0 | -0 | -3 | 1 | 0.5,78 | 87 | | 22 | Sep/7 | 12 | 67.4 | 67.79 | 67.86(0) | 67.84(0.01) | 67.91(0.04) | 67.93 | 1.2 | | 1 | 17(-0.1) | 15 | [0] | [1] | [4] | 58 | 25 | UR | 0.3 | SmallShort | | (0) | 1 | -1 | 27 | 1 | 0.8,88 | 87 | | 23 | Sep/7 | 11 | 67.4 | 67.79 | 67.86(0) | 67.83(0.01) | 67.88(0.06) | 67.96 | 1.2 | | 1 | 17(0.7) | 0 | [0] | [1] | [6] | 59 | 25 | UR | 1 | SmallShort | | (0) | 1 | -1 | 35 | 10 | 1.2,79 | 87 | | 24 | Sep/7 | 10 | 67.4 | 67.79 | 67.87(0.01) | 67.82(0.03) | 67.84(0.07) | 67.99 | 1.3 | | 1 | 16(0.7) | 10 | [0] | [1] | [9] | 51 | 35 | RG | 2 | SmallShort | | (0) | 1 | 3 | 40 | 10 | 1.6,61 | 87 | | 25 | Sep/7 | 9 | 67.4 | 67.79 | 67.86(-0.01) | 67.82(0) | 67.79(0.03) | 67.84 | 1 | | 1 | 16(-1.1) | 15 | [-0] | [1] | [5] | -22 | 14 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 25 | 7 | -0.3,36 | 87 | | | | |
| 26 | Sep/6 | 15 | 67.33 | 67.72 | 67.86(0) | 67.8(-0.01) | 67.77(-0.01) | 67.82 | 1.1 | | 1 | 17(0.8) | 10 | [0] | [-0] | [3] | -47 | -10 | UR | 0.7 | SmallShort? | | (-0) | -0 | 1 | 18 | -1 | -0.7,21 | 86 | | 27 | Sep/6 | 14 | 67.33 | 67.72 | 67.87(-0.01) | 67.81(-0.03) | 67.77(0) | 67.79 | 1 | | 1 | 16(-0.1) | 10 | [-0] | [-0] | [2] | -70 | -3 | UR | 0.1 | SmallShort | | (-0) | 0 | 1 | 9 | 6 | -1.1,8 | 86 | | 28 | Sep/6 | 13 | 67.33 | 67.72 | 67.88(-0.01) | 67.83(-0.03) | 67.78(-0.03) | 67.74 | 0.9 | | 1 | 16(2) | 15 | [-0] | [-0] | [-1] | -98 | -20 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -5 | -3 | -1.9,0 | 86 | | 29 | Sep/6 | 12 | 67.33 | 67.72 | 67.88(0) | 67.85(-0.03) | 67.8(-0.03) | 67.76 | 0.9 | | 1 | 14(1.2) | 10 | [0] | [-0] | [-2] | -100 | -27 | BT | -0.6 | OpenLong | | (0) | -0 | -0 | -8 | -3 | -2,0 | 86 | | 30 | Sep/6 | 11 | 67.33 | 67.72 | 67.88(0) | 67.87(-0.03) | 67.82(-0.01) | 67.78 | 1 | | 1 | 13(0.7) | 10 | [0] | [-0] | [-2] | -98 | -20 | DR | -0.7 | HoldShort | | (-0) | -0 | -1 | -10 | -1 | -1.9,0 | 86 | | | | |
| 31 | Sep/6 | 10 | 67.33 | 67.72 | 67.88(0) | 67.89(-0.01) | 67.83(-0.03) | 67.81 | 1 | | 1 | 12(-1.3) | -0 | [0] | [-0] | [-2] | -82 | -17 | DR | -0.4 | HoldShort | | (0) | -0 | -0 | -8 | -3 | -1.4,3 | 86 | | 32 | Sep/6 | 9 | 67.33 | 67.72 | 67.89(-0.01) | 67.9(-0.01) | 67.85(-0.04) | 67.82 | 1.1 | | 1 | 13(-0.6) | -5 | [-0] | [-1] | [-4] | -75 | -17 | RG | -0.5 | Wait? | | (0) | -1 | -0 | -17 | -10 | -1.1,3 | 86 | | 33 | Sep/2 | 15 | 67.26 | 67.65 | 67.9(-0.01) | 67.9(0) | 67.88(-0.03) | 67.84 | 0.6 | | 1 | 14(7.2) | -5 | [-0] | [-0] | [-5] | -69 | -10 | RG | -0.6 | Wait? | | (-0) | -0 | 0 | -33 | 0 | -0.9,4 | 83 | | 34 | Sep/2 | 14 | 67.26 | 67.65 | 67.9(0) | 67.91(-0.01) | 67.9(-0.03) | 67.83 | 0.6 | | 1 | 7(0) | -5 | [0] | [-0] | [-7] | -58 | -17 | DR | -1.1 | OpenShort | | (-0) | -0 | -0 | -37 | -9 | -1.2,22 | 83 | | 35 | Sep/2 | 13 | 67.26 | 67.65 | 67.9(0) | 67.92(-0.03) | 67.92(-0.03) | 67.84 | 0.6 | | 1 | 7(-0.1) | 0 | [0] | [-0] | [-4] | -25 | -17 | DR | -1.2 | OpenShort | | (0) | -0 | -2 | -21 | -3 | -1.1,53 | 83 | | | | |
| 36 | Sep/2 | 12 | 67.26 | 67.65 | 67.91(0.01) | 67.94(0.01) | 67.94(-0.01) | 67.92 | 0.7 | | 1 | 7(-0.2) | 10 | [0] | [0] | [-1] | 29 | -7 | DR | -0.3 | OpenShort | | (0) | -0 | -1 | -4 | 1 | 0.2,74 | 83 | | 37 | Sep/2 | 11 | 67.26 | 67.65 | 67.9(0.01) | 67.94(0) | 67.95(0.01) | 67.97 | 0.7 | | 1 | 7(-0.1) | 10 | [0] | [0] | [0] | 53 | 3 | RG | 0.3 | Wait | | (0) | 0 | 1 | -0 | 0 | 1,78 | 83 | | 38 | Sep/2 | 10 | 67.26 | 67.65 | 67.9(0) | 67.94(0) | 67.94(0.01) | 67.92 | 0.7 | | 1 | 7(-0.5) | 5 | [0] | [0] | [-1] | 37 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -0 | -2 | -7 | 0.4,77 | 83 | | 39 | Sep/2 | 9 | 67.26 | 67.65 | 67.89(0.01) | 67.93(0.03) | 67.94(0) | 67.93 | 0.7 | | 1 | 8(-0.3) | 10 | [0] | [0] | [-0] | 42 | 3 | RG | 0 | Wait? | | (0) | 0 | -1 | 0 | 1 | 0.5,79 | 83 | | 40 | Sep/1 | 15 | 67.05 | 67.58 | 67.88(0.01) | 67.91(0.01) | 67.93(-0.01) | 67.96 | 0.2 | | 4 | 8(6.1) | 25 | [0] | [1] | [2] | 54 | 3 | UT | 0.4 | OpenLong? | | (0) | -0 | 0 | 9 | 1 | 1,79 | 97 | | | | |
| 41 | Sep/1 | 14 | 67.05 | 67.58 | 67.87(0.01) | 67.9(0.03) | 67.94(0.03) | 67.95 | 0.2 | | 4 | 2(-0.1) | 20 | [0] | [1] | [-1] | 43 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | 0 | -2 | -4 | 1,68 | 97 | | 42 | Sep/1 | 13 | 67.05 | 67.58 | 67.86(0.01) | 67.88(-0.01) | 67.92(-0.01) | 67.94 | 0.2 | | 4 | 2(0) | 20 | [0] | [1] | [-1] | 41 | 3 | CR | 0.2 | HoldShort | | (0) | -0 | 1 | -10 | 7 | 1,66 | 97 | | 43 | Sep/1 | 12 | 67.05 | 67.58 | 67.85(0.01) | 67.89(-0.01) | 67.93(0.01) | 67.87 | 0.2 | | 4 | 2(-0.1) | 20 | [0] | [1] | [-0] | 27 | -7 | UT | -0.7 | OpenLong | | (0) | 0 | -1 | -2 | 6 | 0.2,72 | 97 | | 44 | Sep/1 | 11 | 67.05 | 67.58 | 67.84(0.01) | 67.9(0.01) | 67.92(0.03) | 67.93 | 0.2 | | 4 | 2(0) | 20 | [0] | [1] | [-1] | 49 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -1 | 1 | -6 | 1,74 | 97 | | 45 | Sep/1 | 10 | 67.05 | 67.58 | 67.83(0.03) | 67.89(0.03) | 67.9(0.04) | 67.98 | 0.2 | | 4 | 2(-0.2) | 35 | [0] | [2] | [5] | 70 | -1 | UT | 0.9 | OpenLong | | (0) | 1 | 2 | 20 | 10 | 1.7,77 | 97 | | | | |
| 46 | Sep/1 | 9 | 67.05 | 67.58 | 67.81(0.03) | 67.89(0) | 67.87(0.04) | 67.89 | 0.2 | | 4 | 2(-0.2) | 30 | [0] | [2] | [1] | 34 | -12 | UT | 0.2 | OpenLong? | | (0) | 1 | -1 | 10 | 0 | 0.9,61 | 97 | | 47 | Aug/31 | 15 | 66.15 | 67.48 | 67.79(0.03) | 67.87(0.03) | 67.84(-0.01) | 67.95 | 0.2 | | 8 | 3(1.1) | 45 | [0] | [2] | [2] | 46 | -9 | UT | 1.1 | OpenLong? | | (0) | -0 | 2 | 8 | 3 | 1.6,56 | 97 | | 48 | Aug/31 | 14 | 66.15 | 67.48 | 67.77(0.03) | 67.87(0) | 67.85(-0.04) | 67.84 | 0.2 | | 8 | 1(-0.4) | 40 | [0] | [1] | [-0] | 9 | -33 | UT | -0.1 | OpenLong | | (0) | -1 | 0 | 3 | -7 | 0.6,44 | 97 | | 49 | Aug/31 | 13 | 66.15 | 67.48 | 67.75(0.04) | 67.85(0.01) | 67.88(0.01) | 67.84 | 0.2 | | 8 | 2(-0.3) | 45 | [1] | [2] | [1] | 5 | -33 | UT | -0.3 | OpenLong | | (1) | 0 | 0 | 2 | 1 | 0.6,40 | 97 | | 50 | Aug/31 | 12 | 66.15 | 67.48 | 67.72(0.03) | 67.84(0.01) | 67.87(-0.01) | 67.82 | 0.2 | | 8 | 2(-0.3) | 45 | [0] | [1] | [2] | 22 | -19 | UT | -0.3 | OpenLong | | (0) | -0 | 1 | 7 | 0 | 0.6,57 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|