GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $66.5500 One month high (close): $68.0000

GBT Daily Change: 0.2% Daily StdDev 7.01% GBT EMA_5_Trend: 0.09% 10Minute StdDev: $0.0803

Latest Price : $67.95(0.2%)

Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.03%(38%) Avg negative next hour return: -0.03%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	13	67.33	67.72	67.88(-0.01)	67.83(-0.03)	67.78(-0.03)	67.74	0.9	1	16(2)	15	[-0]	[-0]	[-1]	-98	-20	RG	-0.5	Wait	(-0)	-0	-0	-5	-3	-1.9,0	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.33(daily_ema_20 -0.61%) Resistance Levels: 67.83(weak_hourly_sma_10 0.13%) 67.88(weak_hourly_sma_20 0.21%)

2	Sep/6	12	67.33	67.72	67.88(0)	67.85(-0.03)	67.8(-0.03)	67.76	0.9	1	14(1.2)	10	[0]	[-0]	[-2]	-100	-27	BT	-0.6	OpenLong	(0)	-0	-0	-8	-3	-2,0	86
3	Sep/6	11	67.33	67.72	67.88(0)	67.87(-0.03)	67.82(-0.01)	67.78	1	1	13(0.7)	10	[0]	[-0]	[-2]	-98	-20	DR	-0.7	HoldShort	(-0)	-0	-1	-10	-1	-1.9,0	86
4	Sep/6	10	67.33	67.72	67.88(0)	67.89(-0.01)	67.83(-0.03)	67.81	1	1	12(-1.3)	-0	[0]	[-0]	[-2]	-82	-17	DR	-0.4	HoldShort	(0)	-0	-0	-8	-3	-1.4,3	86
5	Sep/6	9	67.33	67.72	67.89(-0.01)	67.9(-0.01)	67.85(-0.04)	67.82	1.1	1	13(-0.6)	-5	[-0]	[-1]	[-4]	-75	-17	RG	-0.5	Wait?	(0)	-1	-0	-17	-10	-1.1,3	86

6	Sep/2	15	67.26	67.65	67.9(-0.01)	67.9(0)	67.88(-0.03)	67.84	0.6	1	14(7.2)	-5	[-0]	[-0]	[-5]	-69	-10	RG	-0.6	Wait?	(-0)	-0	0	-33	0	-0.9,4	83
7	Sep/2	14	67.26	67.65	67.9(0)	67.91(-0.01)	67.9(-0.03)	67.83	0.6	1	7(0)	-5	[0]	[-0]	[-7]	-58	-17	DR	-1.1	OpenShort	(-0)	-0	-0	-37	-9	-1.2,22	83
8	Sep/2	13	67.26	67.65	67.9(0)	67.92(-0.03)	67.92(-0.03)	67.84	0.6	1	7(-0.1)	0	[0]	[-0]	[-4]	-25	-17	DR	-1.2	OpenShort	(0)	-0	-2	-21	-3	-1.1,53	83
9	Sep/2	12	67.26	67.65	67.91(0.01)	67.94(0.01)	67.94(-0.01)	67.92	0.7	1	7(-0.2)	10	[0]	[0]	[-1]	29	-7	DR	-0.3	OpenShort	(0)	-0	-1	-4	1	0.2,74	83
10	Sep/2	11	67.26	67.65	67.9(0.01)	67.94(0)	67.95(0.01)	67.97	0.7	1	7(-0.1)	10	[0]	[0]	[0]	53	3	RG	0.3	Wait	(0)	0	1	-0	0	1,78	83

11	Sep/2	10	67.26	67.65	67.9(0)	67.94(0)	67.94(0.01)	67.92	0.7	1	7(-0.5)	5	[0]	[0]	[-1]	37	0	DR	-0.3	OpenShort	(0)	0	-0	-2	-7	0.4,77	83
12	Sep/2	9	67.26	67.65	67.89(0.01)	67.93(0.03)	67.94(0)	67.93	0.7	1	8(-0.3)	10	[0]	[0]	[-0]	42	3	RG	0	Wait?	(0)	0	-1	0	1	0.5,79	83
13	Sep/1	15	67.05	67.58	67.88(0.01)	67.91(0.01)	67.93(-0.01)	67.96	0.2	4	8(6.1)	25	[0]	[1]	[2]	54	3	UT	0.4	OpenLong?	(0)	-0	0	9	1	1,79	97
14	Sep/1	14	67.05	67.58	67.87(0.01)	67.9(0.03)	67.94(0.03)	67.95	0.2	4	2(-0.1)	20	[0]	[1]	[-1]	43	10	CR	0.1	HoldShort	(0)	0	0	-2	-4	1,68	97
15	Sep/1	13	67.05	67.58	67.86(0.01)	67.88(-0.01)	67.92(-0.01)	67.94	0.2	4	2(0)	20	[0]	[1]	[-1]	41	3	CR	0.2	HoldShort	(0)	-0	1	-10	7	1,66	97

16	Sep/1	12	67.05	67.58	67.85(0.01)	67.89(-0.01)	67.93(0.01)	67.87	0.2	4	2(-0.1)	20	[0]	[1]	[-0]	27	-7	UT	-0.7	OpenLong	(0)	0	-1	-2	6	0.2,72	97
17	Sep/1	11	67.05	67.58	67.84(0.01)	67.9(0.01)	67.92(0.03)	67.93	0.2	4	2(0)	20	[0]	[1]	[-1]	49	10	CR	0.1	HoldShort	(0)	0	-1	1	-6	1,74	97
18	Sep/1	10	67.05	67.58	67.83(0.03)	67.89(0.03)	67.9(0.04)	67.98	0.2	4	2(-0.2)	35	[0]	[2]	[5]	70	-2	UT	0.9	OpenLong	(0)	1	2	20	10	1.7,77	97
19	Sep/1	9	67.05	67.58	67.81(0.03)	67.89(0)	67.87(0.04)	67.89	0.2	4	2(-0.2)	30	[0]	[2]	[1]	34	-12	UT	0.2	OpenLong?	(0)	1	-1	10	0	0.9,61	97
20	Aug/31	15	66.15	67.48	67.79(0.03)	67.87(0.03)	67.84(-0.01)	67.95	0.2	8	3(1.1)	45	[0]	[1]	[2]	46	-9	UT	1.1	OpenLong?	(0)	-0	2	8	3	1.6,56	97

21	Aug/31	14	66.15	67.48	67.77(0.03)	67.87(0)	67.85(-0.04)	67.84	0.2	8	1(-0.4)	40	[0]	[1]	[-2]	9	-33	CR	-0.1	HoldShort	(0)	-1	0	-7	-7	0.6,44	97
22	Aug/31	13	66.15	67.48	67.75(0.04)	67.85(0.01)	67.88(0.01)	67.84	0.2	8	2(-0.3)	35	[1]	[2]	[-4]	5	-33	CR	-0.3	HoldShort	(1)	0	0	-28	1	0.6,40	97
23	Aug/31	12	66.15	67.48	67.72(0.03)	67.84(0.01)	67.87(-0.01)	67.82	0.2	8	2(-0.3)	35	[0]	[1]	[-3]	22	-19	CR	-0.3	HoldShort	(0)	-0	1	-23	0	0.6,57	97
24	Aug/31	11	66.15	67.48	67.7(0.03)	67.84(0)	67.88(-0.01)	67.75	0.2	8	2(-0.2)	30	[0]	[1]	[-6]	31	-19	CR	-0.7	HoldShort	(1)	-0	-5	-15	-16	0.3,73	97
25	Aug/31	10	66.15	67.48	67.68(0.06)	67.83(0.04)	67.89(0.06)	68	0.2	8	3(0.1)	50	[1]	[3]	[1]	89	7	UT	0.5	HoldLong	(1)	1	0	2	12	1.6,99	97

26	Aug/31	9	66.15	67.48	67.64(0.04)	67.8(0.03)	67.85(0.06)	67.98	0.2	8	3(0.1)	45	[1]	[2]	[3]	92	21	UT	0.7	HoldLong?	(1)	1	3	3	12	1.7,99	97
27	Aug/30	15	64.6	67.39	67.61(0.03)	67.78(0.01)	67.81(0.01)	67.82	0.3	10	2(0.5)	50	[0]	[2]	[-1]	77	1	CR	0.1	OpenShort?	(1)	0	-0	-2	-6	1.1,99	79
28	Aug/30	14	64.6	67.39	67.59(0.03)	67.77(0.04)	67.8(0.01)	67.84	0.3	10	2(0.1)	50	[0]	[2]	[0]	83	11	UT	0.2	HoldLong	(0)	0	0	0	3	1.3,100	79
29	Aug/30	13	64.6	67.39	67.57(0.01)	67.74(0.03)	67.79(0.03)	67.82	0.3	10	2(0.1)	50	[0]	[2]	[0]	82	40	UT	0.2	HoldLong	(0)	0	0	-1	4	1.3,99	79
30	Aug/30	12	64.6	67.39	67.56(0.03)	67.72(0.04)	67.77(0.03)	67.81	0.3	10	2(0.1)	50	[0]	[2]	[-1]	83	18	CR	0.2	OpenShort	(0)	0	1	-3	-4	1.4,98	79

31	Aug/30	11	64.6	67.39	67.54(0.01)	67.69(0.06)	67.77(0)	67.77	0.3	10	2(0)	50	[0]	[2]	[-0]	83	23	UT	0.1	HoldLong	(0)	0	0	0	-1	1.4,98	79
32	Aug/30	10	64.6	67.39	67.53(0.01)	67.65(0.06)	67.75(0.03)	67.77	0.3	10	2(0.1)	50	[0]	[2]	[-1]	85	40	CR	0.1	OpenShort	(0)	0	-0	-3	-1	1.5,97	79
33	Aug/30	9	64.6	67.39	67.52(0.01)	67.61(0.07)	67.73(0.04)	67.79	0.3	10	2(0.1)	50	[0]	[2]	[1]	91	47	UT	0.4	HoldLong?	(0)	1	2	-2	6	1.7,98	79
34	Aug/29	15	63	67.3	67.51(0.01)	67.56(0.06)	67.7(0.03)	67.71	0.4	13	1(0.3)	50	[0]	[2]	[-1]	83	30	CR	0.1	OpenShort?	(0)	0	-1	-6	-1	1.4,98	81
35	Aug/29	14	63	67.3	67.5(0.01)	67.52(0.06)	67.68(0.07)	67.74	0.4	13	1(0.1)	50	[0]	[3]	[2]	95	55	UT	0.4	HoldLong	(0)	1	0	3	13	1.8,100	81

36	Aug/29	13	63	67.3	67.49(0.03)	67.48(0.04)	67.63(0.1)	67.73	0.4	13	1(0.1)	50	[0]	[3]	[4]	98	33	UT	0.8	HoldLong	(0)	1	1	14	13	1.9,100	81
37	Aug/29	12	63	67.3	67.47(0.01)	67.45(0.04)	67.56(0.12)	67.69	0.4	13	1(0.1)	50	[0]	[3]	[6]	100	52	UT	1.2	CloseLong	(0)	2	1	29	12	2,100	81
38	Aug/29	11	63	67.3	67.46(0.01)	67.42(0.01)	67.48(0.07)	67.62	0.4	13	1(0)	50	[0]	[2]	[10]	85	34	UT	1.4	HoldLong	(0)	1	0	51	19	1.6,95	81
39	Aug/29	10	63	67.3	67.45(0.03)	67.41(0.03)	67.43(0.09)	67.6	0.4	13	1(0.1)	50	[0]	[3]	[9]	56	12	UT	1.8	OpenLong	(0)	1	1	45	18	1.6,66	81
40	Aug/29	9	63	67.3	67.43(0.01)	67.41(0)	67.37(0.07)	67.54	0.4	13	1(-0.1)	50	[0]	[2]	[7]	13	34	UT	1.9	OpenLong?	(0)	1	4	28	9	1.2,33	81

41	Aug/26	15	61.36	67.23	67.43(0)	67.39(-0.04)	67.32(-0.03)	67.34	0.4	15	1(0.1)	50	[0]	[1]	[-0]	-68	-17	UT	0.2	OpenLong?	(0)	-0	1	-4	4	-0.9,5	79
42	Aug/26	14	61.36	67.23	67.43(0)	67.42(-0.03)	67.34(-0.03)	67.31	0.4	15	1(0)	45	[0]	[1]	[-3]	-79	-27	CR	-0.3	HoldShort	(0)	-0	-0	-14	-4	-1.2,1	79
43	Aug/26	13	61.36	67.23	67.42(0.01)	67.44(-0.03)	67.36(-0.04)	67.32	0.4	15	1(-0.2)	45	[0]	[1]	[-4]	-71	-32	CR	-0.4	HoldShort	(0)	-1	-1	-19	-3	-1,4	79
44	Aug/26	12	61.36	67.23	67.41(0.03)	67.46(-0.03)	67.39(-0.03)	67.35	0.4	15	1(-0.1)	45	[0]	[1]	[-5]	-55	-47	CR	-0.3	HoldShort	(0)	-0	0	-26	-10	-0.5,8	79
45	Aug/26	11	61.36	67.23	67.39(0.03)	67.48(-0.01)	67.41(-0.06)	67.35	0.4	15	1(-0.2)	45	[0]	[1]	[-5]	-38	-54	CR	-0.4	HoldShort	(0)	-1	0	-26	-9	-0.3,20	79

46	Aug/26	10	61.36	67.23	67.37(0.01)	67.48(0)	67.45(-0.07)	67.35	0.4	15	1(-0.1)	40	[0]	[0]	[-5]	-13	-29	DR	-0.6	OpenShort	(0)	-1	-2	-24	-9	-0.1,40	79
47	Aug/26	9	61.36	67.23	67.36(0.03)	67.48(0)	67.5(-0.03)	67.44	0.5	15	1(-0.1)	45	[0]	[1]	[-4]	23	-26	CR	-0.3	HoldShort?	(1)	-0	-0	-18	-9	0.4,63	79
48	Aug/25	15	59.73	67.14	67.34(0.03)	67.48(0)	67.52(-0.03)	67.45	0.5	17	1(0)	50	[0]	[1]	[2]	39	-17	UT	-0.4	OpenLong?	(0)	-0	-0	13	0	0.6,74	94
49	Aug/25	14	59.73	67.14	67.32(0.01)	67.49(0.01)	67.54(-0.01)	67.47	0.5	17	1(0.1)	50	[0]	[2]	[2]	58	12	UT	-0.4	OpenLong	(0)	-0	-2	19	-6	0.8,88	94
50	Aug/25	13	59.73	67.14	67.31(0.01)	67.48(0.04)	67.55(0.04)	67.55	0.5	17	1(0)	50	[0]	[2]	[4]	78	47	UT	0	HoldLong	(0)	1	-1	26	-4	1.2,98	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI