|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $32.3900 One month high (close): $67.5700
GBT Daily Change: 0.19% Daily StdDev 7.16% GBT EMA_5_Trend: 0.18% 10Minute StdDev: $0.1971
Latest Price : $67.57(0.19%) | Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 59.73 | 67.14 | 67.3(0.03) | 67.45(0.03) | 67.52(0.04) | 67.58 | 0.5 | | 17 | 1(0.1) | 50 | [0] | [2] | [0] | 87 | 17 | UT | 0.3 | HoldLong | | (0) | 1 | 0 | -2 | 4 | 1.5,99 | 94 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.45(hourly_sma_10 -0.19%) 67.3(hourly_sma_20 -0.41%) 67.14(daily_ema_10 -0.65%) 59.73(daily_ema_20 -11.62%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 59.73 | 67.14 | 67.28(0.01) | 67.43(0.06) | 67.49(0.03) | 67.57 | 0.5 | | 17 | 1(0.1) | 50 | [0] | [2] | [2] | 92 | 40 | UT | 0.5 | HoldLong | | (0) | 0 | 1 | 7 | 4 | 1.7,99 | 94 | | 3 | Aug/25 | 10 | 59.73 | 67.14 | 67.27(0.03) | 67.39(0.06) | 67.47(0.04) | 67.52 | 0.5 | | 17 | 1(0.1) | 50 | [0] | [3] | [-0] | 82 | 17 | UT | 0.3 | HoldLong | | (0) | 1 | -0 | -1 | -1 | 1.5,94 | 94 | | 4 | Aug/25 | 9 | 59.73 | 67.14 | 67.25(0.03) | 67.35(0.07) | 67.44(0.06) | 67.54 | 0.5 | | 17 | 1(0) | 50 | [0] | [3] | [1] | 92 | 25 | UT | 0.7 | HoldLong? | | (0) | 1 | 3 | -3 | 7 | 2,92 | 94 | | 5 | Aug/24 | 15 | 58.08 | 67.04 | 67.23(0.03) | 67.3(0.06) | 67.4(0.03) | 67.4 | 0.6 | | 19 | 1(0.1) | 50 | [0] | [2] | [-2] | 72 | 8 | CR | 0 | HoldShort? | | (0) | 0 | -0 | -8 | -3 | 1.2,92 | 99 | | | | |
| 6 | Aug/24 | 14 | 58.08 | 67.04 | 67.21(0.03) | 67.26(0.06) | 67.38(0.01) | 67.41 | 0.6 | | 19 | 1(0) | 50 | [0] | [2] | [0] | 84 | 0 | UT | 0.2 | HoldLong | | (0) | 0 | -1 | -1 | 6 | 1.5,96 | 99 | | 7 | Aug/24 | 13 | 58.08 | 67.04 | 67.19(0.03) | 67.22(0.06) | 67.37(0.07) | 67.46 | 0.6 | | 19 | 1(0) | 50 | [0] | [3] | [2] | 100 | 25 | TP | 0.7 | OpenShort | | (0) | 1 | 1 | 8 | 6 | 2,100 | 99 | | 8 | Aug/24 | 12 | 58.08 | 67.04 | 67.17(0.03) | 67.18(0.04) | 67.32(0.1) | 67.42 | 0.6 | | 19 | 1(0.1) | 50 | [0] | [3] | [3] | 97 | 33 | UT | 0.8 | HoldLong | | (0) | 1 | 2 | 10 | 13 | 1.9,99 | 99 | | 9 | Aug/24 | 11 | 58.08 | 67.04 | 67.15(0.03) | 67.18(0) | 67.25(0.07) | 67.33 | 0.6 | | 19 | 1(0) | 50 | [0] | [3] | [5] | 87 | 15 | UT | 0.7 | HoldLong | | (0) | 1 | 0 | 22 | 16 | 1.5,99 | 99 | | 10 | Aug/24 | 10 | 58.08 | 67.04 | 67.13(0.03) | 67.15(0.01) | 67.2(0.09) | 67.31 | 0.6 | | 19 | 1(0) | 50 | [0] | [3] | [7] | 77 | 23 | UT | 0.9 | HoldLong | | (0) | 1 | -0 | 33 | 18 | 1.5,89 | 99 | | | | |
| 11 | Aug/24 | 9 | 58.08 | 67.04 | 67.11(0.01) | 67.15(0) | 67.14(0.09) | 67.32 | 0.6 | | 19 | 1(0.1) | 50 | [0] | [3] | [8] | 66 | 46 | UT | 1.5 | OpenLong? | | (0) | 1 | 2 | 37 | 16 | 1.8,71 | 99 | | 12 | Aug/23 | 15 | 56.48 | 66.98 | 67.1(0.01) | 67.15(0) | 67.08(0.04) | 67.21 | 0.7 | | 22 | 1(0) | 50 | [0] | [2] | [5] | 20 | 27 | UT | 1.2 | OpenLong? | | (0) | 1 | 2 | 23 | 7 | 1,45 | 99 | | 13 | Aug/23 | 14 | 56.48 | 66.98 | 67.1(0) | 67.14(-0.01) | 67.08(0) | 67.11 | 0.7 | | 22 | 1(0) | 50 | [0] | [1] | [1] | -21 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 1 | 5 | -1 | 0.2,24 | 99 | | 14 | Aug/23 | 13 | 56.48 | 66.98 | 67.09(-0.01) | 67.14(0) | 67.05(-0.07) | 67.04 | 0.7 | | 22 | 1(0) | 45 | [-0] | [0] | [-3] | -44 | -25 | RG | -0.1 | Wait | | (0) | -1 | 1 | -13 | -9 | -0.5,19 | 99 | | 15 | Aug/23 | 12 | 56.48 | 66.98 | 67.09(0) | 67.15(-0.01) | 67.1(-0.06) | 67.01 | 0.7 | | 22 | 1(0) | 45 | [0] | [1] | [-4] | -48 | -25 | CR | -0.8 | HoldShort | | (-0) | -1 | -0 | -21 | -9 | -0.8,22 | 99 | | | | |
| 16 | Aug/23 | 11 | 56.48 | 66.98 | 67.1(-0.01) | 67.16(-0.01) | 67.14(-0.09) | 67.03 | 0.7 | | 22 | 1(0) | 35 | [-0] | [0] | [-8] | -35 | -25 | RG | -1 | SmallLong | | (-0) | -1 | -1 | -37 | -16 | -0.6,30 | 99 | | 17 | Aug/23 | 10 | 56.48 | 66.98 | 67.11(-0.01) | 67.17(0.03) | 67.2(-0.06) | 67.07 | 0.7 | | 22 | 1(-0.1) | 40 | [-0] | [1] | [-6] | -6 | -17 | RG | -1.2 | SmallLong | | (0) | -1 | -0 | -27 | -15 | -0.4,54 | 99 | | 18 | Aug/23 | 9 | 56.48 | 66.98 | 67.11(0) | 67.15(0.01) | 67.24(-0.03) | 67.09 | 0.7 | | 22 | 1(0) | 40 | [0] | [1] | [-5] | 16 | -8 | CR | -1.2 | HoldShort? | | (-0) | -0 | -4 | -22 | -6 | -0.2,71 | 99 | | 19 | Aug/22 | 15 | 54.83 | 66.91 | 67.12(0.01) | 67.14(0.04) | 67.26(0.06) | 67.28 | 0.8 | | 24 | 1(0.1) | 50 | [0] | [3] | [2] | 75 | 27 | UT | 0.2 | HoldLong? | | (0) | 1 | 1 | 8 | 4 | 1.3,92 | 99 | | 20 | Aug/22 | 14 | 54.83 | 66.91 | 67.11(0.01) | 67.11(0.04) | 67.22(0.06) | 67.25 | 0.8 | | 24 | 1(0) | 50 | [0] | [3] | [2] | 74 | 27 | UT | 0.3 | OpenLong | | (0) | 1 | -1 | 15 | 3 | 1.2,94 | 99 | | | | |
| 21 | Aug/22 | 13 | 54.83 | 66.91 | 67.1(0.01) | 67.08(0.04) | 67.18(0.07) | 67.31 | 0.8 | | 24 | 1(0.1) | 50 | [0] | [3] | [7] | 81 | 46 | UT | 1.1 | HoldLong | | (0) | 1 | 1 | 34 | 13 | 1.8,86 | 99 | | 22 | Aug/22 | 12 | 54.83 | 66.91 | 67.09(0.03) | 67.05(0.03) | 67.13(0.09) | 67.26 | 0.8 | | 24 | 1(0) | 50 | [0] | [3] | [6] | 52 | 23 | UT | 1.3 | OpenLong | | (0) | 1 | 1 | 25 | 12 | 1.6,62 | 99 | | 23 | Aug/22 | 11 | 54.83 | 66.91 | 67.09(0) | 67.03(0.01) | 67.07(0.07) | 67.19 | 0.8 | | 24 | 1(0) | 50 | [0] | [3] | [6] | 28 | 43 | UR | 1.2 | SmallShort | | (0) | 1 | 2 | 25 | 18 | 1.2,48 | 99 | | 24 | Aug/22 | 10 | 54.83 | 66.91 | 67.07(0.01) | 67.02(-0.03) | 67.02(0.03) | 67.07 | 0.8 | | 24 | 1(0) | 50 | [0] | [2] | [3] | -22 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | -1 | 17 | 6 | 0,28 | 99 | | 25 | Aug/22 | 9 | 54.83 | 66.91 | 67.07(0) | 67.02(0) | 67(0.03) | 67.1 | 0.8 | | 24 | 1(0) | 50 | [0] | [2] | [4] | -22 | 17 | UR | 1 | SmallShort? | | (0) | 0 | 1 | 18 | 7 | 0.4,18 | 99 | | | | |
| 26 | Aug/19 | 15 | 53.17 | 66.84 | 67.07(0) | 67.04(-0.03) | 67(0) | 67.04 | 0.9 | | 27 | 1(0) | 50 | [0] | [2] | [3] | -48 | -0 | UR | 0.6 | SmallShort? | | (0) | 0 | 2 | 9 | 6 | -0.2,7 | 99 | | 27 | Aug/19 | 14 | 53.17 | 66.84 | 67.06(-0.01) | 67.06(-0.04) | 66.98(-0.01) | 66.96 | 0.9 | | 27 | 1(0) | 50 | [-0] | [2] | [0] | -74 | -2 | RG | -0.2 | Wait | | (-0) | -0 | -0 | 1 | 1 | -1,1 | 99 | | 28 | Aug/19 | 13 | 53.17 | 66.84 | 67.06(0) | 67.09(-0.03) | 66.99(-0.04) | 66.97 | 0.9 | | 27 | 1(0) | 45 | [0] | [1] | [-2] | -77 | -25 | CR | -0.2 | HoldShort | | (0) | -1 | -0 | -5 | -9 | -1.1,1 | 99 | | 29 | Aug/19 | 12 | 53.17 | 66.84 | 67.07(-0.01) | 67.09(0) | 67.02(-0.07) | 66.98 | 0.9 | | 27 | 1(0.1) | 45 | [-0] | [1] | [-3] | -74 | -25 | RG | -0.4 | Wait | | (-0) | -1 | 0 | -15 | -9 | -1,1 | 99 | | 30 | Aug/19 | 11 | 53.17 | 66.84 | 67.07(0) | 67.11(-0.01) | 67.07(-0.04) | 66.97 | 0.9 | | 27 | 1(0) | 40 | [0] | [1] | [-5] | -76 | -35 | CR | -1.1 | HoldShort | | (0) | -1 | -1 | -21 | -18 | -1.2,4 | 99 | | | | |
| 31 | Aug/19 | 10 | 53.17 | 66.84 | 67.08(-0.01) | 67.11(0) | 67.1(-0.06) | 67 | 0.9 | | 27 | 1(0) | 40 | [-0] | [1] | [-7] | -61 | -17 | RG | -1.2 | SmallLong | | (-0) | -1 | -1 | -35 | -9 | -0.9,12 | 99 | | 32 | Aug/19 | 9 | 53.17 | 66.84 | 67.08(0) | 67.11(0) | 67.14(-0.09) | 67.05 | 0.9 | | 27 | 1(0) | 45 | [0] | [1] | [-4] | -29 | -33 | CR | -1.1 | HoldShort? | | (0) | -1 | -1 | -17 | -7 | -0.5,34 | 99 | | 33 | Aug/18 | 15 | 51.52 | 66.5 | 67.08(0) | 67.12(0.01) | 67.14(0) | 67.08 | 1 | | 31 | 1(0) | 45 | [0] | [4] | [-5] | -12 | -0 | CR | -1.4 | HoldShort? | | (0) | 0 | -3 | -23 | -7 | -0.1,41 | 98 | | 34 | Aug/18 | 14 | 51.52 | 66.5 | 67.08(0) | 67.11(0.03) | 67.2(0.06) | 67.24 | 1 | | 31 | 1(0) | 50 | [0] | [5] | [-1] | 45 | 35 | CR | 0.5 | HoldShort | | (0) | 1 | 2 | -15 | 12 | 1.7,52 | 98 | | 35 | Aug/18 | 13 | 51.52 | 66.5 | 67.08(0) | 67.09(0.01) | 67.16(0.03) | 67.12 | 1 | | 31 | 1(0) | 50 | [0] | [4] | [-0] | 23 | 8 | UT | -0.5 | OpenLong | | (0) | 0 | -1 | 5 | -6 | 0.4,63 | 98 | | | | |
| 36 | Aug/18 | 12 | 51.52 | 66.5 | 67.08(0) | 67.08(0.01) | 67.14(0.04) | 67.19 | 1 | | 31 | 1(0) | 50 | [0] | [5] | [6] | 57 | 25 | UR | 0.6 | SmallShort | | (0) | 1 | -3 | 35 | 9 | 1.2,77 | 98 | | 37 | Aug/18 | 11 | 51.52 | 66.5 | 67.09(0.03) | 67.07(0.04) | 67.11(0.1) | 67.35 | 1 | | 31 | 1(0.2) | 50 | [0] | [6] | [11] | 91 | 33 | UT | 3 | HoldLong | | (0) | 1 | 5 | 45 | 20 | 3.2,61 | 98 | | 38 | Aug/18 | 10 | 51.52 | 66.5 | 67.07(0.01) | 67.07(0) | 67.04(0.03) | 67.11 | 1 | | 31 | 0(-0.1) | 50 | [0] | [4] | [3] | 9 | 10 | UT | 1.3 | OpenLong | | (0) | 0 | 2 | 13 | 9 | 0.8,39 | 98 | | 39 | Aug/18 | 9 | 51.52 | 66.5 | 67.06(0.01) | 67.07(0) | 67.02(-0.01) | 67.02 | 1 | | 31 | 0(-0.1) | 50 | [0] | [4] | [-1] | -48 | -17 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -4 | -1 | -0.6,17 | 98 | | 40 | Aug/17 | 15 | 49.9 | 64.78 | 67.05(0.03) | 67.04(-0.01) | 67.03(0.01) | 67.02 | 1.1 | | 33 | 1(-0.2) | 50 | [0] | [6] | [-2] | -43 | -30 | CR | -0.1 | HoldShort? | | (0) | 0 | -1 | -9 | 0 | -0.3,15 | 98 | | | | |
| 41 | Aug/17 | 14 | 49.9 | 64.78 | 67.03(0.01) | 67.04(0) | 67.03(0) | 67.06 | 1.1 | | 33 | 1(-0.1) | 50 | [0] | [6] | [-1] | -30 | -8 | CR | 0.3 | HoldShort | | (0) | 0 | 1 | -10 | 0 | 0.3,13 | 98 | | 42 | Aug/17 | 13 | 49.9 | 64.78 | 67.02(0.03) | 67.05(-0.01) | 67.02(-0.03) | 67.01 | 1.1 | | 33 | 1(-0.1) | 50 | [0] | [6] | [-3] | -36 | -38 | CR | -0.1 | HoldShort | | (0) | -0 | 0 | -18 | -1 | -0.1,17 | 98 | | 43 | Aug/17 | 12 | 49.9 | 64.78 | 67(0.01) | 67.06(-0.03) | 67.04(-0.01) | 67.01 | 1.1 | | 33 | 1(-0.1) | 50 | [0] | [6] | [-3] | -15 | -8 | CR | -0.2 | HoldShort | | (0) | -0 | -0 | -18 | -3 | 0.1,33 | 98 | | 44 | Aug/17 | 11 | 49.9 | 64.78 | 66.99(0.03) | 67.08(-0.01) | 67.05(-0.01) | 67.02 | 1.1 | | 33 | 1(-0.1) | 50 | [0] | [6] | [-2] | 0 | -30 | CR | -0.2 | HoldShort | | (0) | -0 | 0 | -15 | 6 | 0.2,45 | 98 | | 45 | Aug/17 | 10 | 49.9 | 64.78 | 66.97(0.01) | 67.09(-0.03) | 67.06(-0.01) | 67 | 1.1 | | 33 | 1(0) | 50 | [0] | [6] | [-3] | 17 | -8 | CR | -0.3 | HoldShort | | (0) | -0 | -1 | -10 | -10 | 0.2,62 | 98 | | | | |
| 46 | Aug/17 | 9 | 49.9 | 64.78 | 66.96(0.03) | 67.09(0) | 67.06(0) | 67.07 | 1.1 | | 33 | 1(-0.1) | 50 | [0] | [6] | [-0] | 40 | -11 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -1 | 0 | 0.6,75 | 98 | | 47 | Aug/16 | 15 | 48.28 | 61.74 | 66.94(0.03) | 67.11(0.01) | 67.07(-0.01) | 67.07 | 1.2 | | 32 | 1(-0.1) | 50 | [0] | [7] | [-1] | 44 | -11 | CR | 0 | HoldShort? | | (0) | -0 | -1 | -2 | -9 | 0.7,76 | 93 | | 48 | Aug/16 | 14 | 48.28 | 61.74 | 66.92(0.04) | 67.1(0.03) | 67.08(-0.03) | 67.1 | 1.2 | | 32 | 1(0) | 50 | [1] | [7] | [3] | 48 | -15 | UT | 0.1 | OpenLong | | (1) | -0 | 1 | 16 | -4 | 0.9,75 | 93 | | 49 | Aug/16 | 13 | 48.28 | 61.74 | 66.89(0.03) | 67.08(0.03) | 67.1(-0.04) | 67.05 | 1.2 | | 32 | 1(-0.1) | 50 | [0] | [7] | [1] | 42 | -18 | UT | -0.2 | OpenLong | | (1) | -1 | -0 | 14 | -12 | 0.8,72 | 93 | | 50 | Aug/16 | 11 | 48.28 | 61.74 | 66.87(0.04) | 67.06(0.06) | 67.13(-0.01) | 67.06 | 1.2 | | 32 | 1(0) | 50 | [1] | [7] | [2] | 51 | -8 | UT | -0.3 | OpenLong | | (0) | -0 | -0 | 17 | -12 | 0.9,78 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|