|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.1400 One month high (close): $33.8100
GBT Daily Change: 4.56% Daily StdDev 3.96% GBT EMA_5_Trend: 0.45% 10Minute StdDev: $1.4088
Latest Price : $28.87(4.56%) | Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 29.79 | 28.57 | 28.21(-0.11) | 27.25(0.55) | 26.8(1.55) | 29.01 | -0.4 | | -9 | 66(-2.3) | -25 | [-3] | [45] | [89] | 19 | 742 | UR | 1.7 | SmallShort? | | (-5) | 39 | 160 | 41 | 20 | 0.6,54 | 45 | Sample size 11 Avg positive next hour return: 1.16%(55%) Avg negative next hour return: -1.41%(45%)
Daily Trend: %
Up Forces:
Down Forces: 28.21(hourly_sma_20 -2.76%)
Support Levels: 28.57(weak_daily_ema_10 -1.52%) 27.25(hourly_sma_10 -6.07%)
Resistance Levels: 29.79(daily_ema_20 2.69%)
|
| | | 2 | Dec/13 | 14 | 29.79 | 28.57 | 28.24(-0.56) | 27.1(-0.29) | 26.39(-0.38) | 27.4 | -1.2 | | -9 | 69(-3.7) | -35 | [-14] | [-17] | [55] | -42 | 130 | DP | 0.7 | OpenShort | | (-13) | -10 | 122 | 22 | 20 | -0.6,23 | 45 | | 3 | Dec/13 | 13 | 29.79 | 28.57 | 28.4(-0.77) | 27.18(-0.88) | 26.49(-1.08) | 26.23 | -1.8 | | -9 | 72(1.1) | -50 | [-19] | [-43] | [20] | -82 | -298 | DP | -0.2 | OpenShort | | (-21) | -27 | 77 | 3 | -20 | -1.5,6 | 45 | | 4 | Dec/13 | 12 | 29.79 | 28.57 | 28.62(-0.93) | 27.42(-1.26) | 26.78(-1.9) | 25.51 | -2.1 | | -9 | 71(8) | -50 | [-24] | [-70] | [-32] | -105 | -668 | DT | -0.9 | HoldShort | | (-26) | -48 | -34 | -9 | -20 | -2.2,0 | 45 | | 5 | Dec/13 | 11 | 29.79 | 28.57 | 28.89(-0.82) | 27.77(-1.21) | 27.3(-1.59) | 25.83 | -2 | | -9 | 63(7.9) | -50 | [-21] | [-61] | [-66] | -107 | -667 | DT | -1.2 | HoldShort | | (-23) | -40 | -139 | -5 | -20 | -2.4,3 | 45 | | | | |
| 6 | Dec/13 | 10 | 29.79 | 28.57 | 29.13(-0.55) | 28.11(-0.81) | 27.74(-0.36) | 27.22 | -1.3 | | -9 | 55(1.4) | -50 | [-14] | [-23] | [-24] | -90 | -234 | DT | -0.5 | OpenShort | | (-17) | -9 | -62 | 0 | -20 | -1.7,3 | 45 | | 7 | Dec/13 | 9 | 29.79 | 28.57 | 29.29(-0.37) | 28.34(-0.7) | 27.84(-0.11) | 27.85 | -1 | | -9 | 54(1.9) | -50 | [-9] | [-14] | [12] | -79 | -174 | DP | 0 | OpenShort? | | (-14) | -3 | 23 | 5 | 20 | -1.3,4 | 45 | | 8 | Dec/10 | 15 | 29.97 | 28.48 | 29.4(-0.34) | 28.54(-0.83) | 27.87(-0.68) | 27.62 | -1.1 | | -13 | 52(6) | -50 | [-9] | [-32] | [-12] | -91 | -452 | DT | -0.2 | OpenShort? | | (-11) | -17 | -22 | 6 | -20 | -1.7,2 | 37 | | 9 | Dec/10 | 14 | 29.97 | 28.48 | 29.5(-0.34) | 28.78(-0.69) | 28.06(-0.67) | 27.84 | -1 | | -13 | 46(3.7) | -50 | [-9] | [-30] | [-10] | -91 | -399 | DT | -0.2 | OpenShort | | (-9) | -17 | -16 | 8 | -20 | -1.7,2 | 37 | | 10 | Dec/10 | 13 | 29.97 | 28.48 | 29.6(-0.4) | 28.98(-0.65) | 28.25(-0.81) | 28 | -0.9 | | -13 | 42(3.1) | -50 | [-10] | [-33] | [-0] | -93 | -353 | DT | -0.3 | OpenShort | | (-8) | -21 | 19 | 6 | -20 | -1.8,2 | 37 | | | | |
| 11 | Dec/10 | 12 | 29.97 | 28.48 | 29.72(-0.44) | 29.17(-0.75) | 28.48(-1.32) | 27.81 | -1 | | -13 | 39(6.5) | -50 | [-11] | [-48] | [-22] | -108 | -537 | DT | -0.8 | HoldShort | | (-13) | -34 | -24 | 3 | -20 | -2.3,0 | 37 | | 12 | Dec/10 | 11 | 29.97 | 28.48 | 29.85(-0.33) | 29.39(-0.78) | 28.86(-1.2) | 28.06 | -0.9 | | -13 | 33(5.4) | -50 | [-8] | [-44] | [-29] | -115 | -571 | DT | -1.2 | HoldShort | | (-11) | -31 | -49 | -5 | -20 | -2.6,0 | 37 | | 13 | Dec/10 | 10 | 29.97 | 28.48 | 29.95(-0.27) | 29.62(-0.7) | 29.21(-1.08) | 28.57 | -0.7 | | -13 | 27(5.8) | -50 | [-7] | [-40] | [-19] | -110 | -456 | DT | -1.1 | HoldShort | | (-7) | -27 | -24 | -12 | -20 | -2.4,0 | 37 | | 14 | Dec/10 | 9 | 29.97 | 28.48 | 30.03(-0.17) | 29.83(-0.57) | 29.53(-0.61) | 28.82 | -0.6 | | -13 | 22(3.1) | -50 | [-4] | [-26] | [-25] | -118 | -385 | DT | -1.6 | HoldShort? | | (-6) | -16 | -32 | -29 | -20 | -2.7,0 | 37 | | 15 | Dec/9 | 15 | 30.19 | 28.65 | 30.08(-0.13) | 30(-0.46) | 29.71(-0.57) | 29.16 | -0.5 | | -12 | 19(2.9) | -50 | [-3] | [-22] | [-24] | -101 | -321 | DT | -1.4 | HoldShort? | | (-3) | -15 | -38 | -25 | -20 | -2.4,9 | 37 | | | | |
| 16 | Dec/9 | 14 | 30.19 | 28.65 | 30.12(0.2) | 30.14(-0.4) | 29.88(-0.2) | 29.57 | -0.3 | | -12 | 16(-8.9) | -50 | [5] | [-10] | [-19] | -75 | -411 | DR | -1 | HoldShort | | (-3) | -5 | -35 | -15 | -20 | -1.7,18 | 37 | | 17 | Dec/9 | 13 | 30.19 | 28.65 | 30.06(0.27) | 30.26(0.03) | 29.94(-0.27) | 29.96 | -0.1 | | -12 | 25(-5.2) | -25 | [7] | [-6] | [-6] | -30 | -342 | DR | 0 | OpenShort | | (8) | -7 | 0 | -10 | -20 | -0.2,25 | 37 | | 18 | Dec/9 | 12 | 30.19 | 28.65 | 29.98(0.3) | 30.25(0.07) | 30.02(-0.4) | 29.96 | -0.1 | | -12 | 30(-6.2) | -35 | [8] | [-9] | [-8] | -25 | -377 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -16 | -20 | -0,25 | 37 | | 19 | Dec/9 | 11 | 30.19 | 28.65 | 29.89(0.4) | 30.23(0.03) | 30.14(-0.5) | 29.91 | -0.1 | | -12 | 36(-7.8) | -30 | [10] | [-11] | [-14] | -29 | -471 | DR | -0.3 | OpenShort | | (8) | -13 | -4 | -31 | -20 | 0,21 | 37 | | 20 | Dec/9 | 10 | 30.19 | 28.65 | 29.77(0.37) | 30.22(-0.17) | 30.29(-0.46) | 29.95 | -0.1 | | -12 | 44(-5.9) | -20 | [9] | [-13] | [-4] | -1 | -388 | DR | -0.4 | OpenShort | | (12) | -12 | 9 | -24 | -20 | 0.2,44 | 37 | | | | |
| 21 | Dec/9 | 9 | 30.19 | 28.65 | 29.66(0.41) | 30.27(-0.1) | 30.43(-0.49) | 29.85 | -0.2 | | -12 | 50(-4.4) | -50 | [10] | [-12] | [-26] | 22 | -432 | DR | -0.6 | OpenShort? | | (11) | -12 | -56 | -18 | -20 | 0.2,67 | 37 | | 22 | Dec/8 | 15 | 30.37 | 28.76 | 29.54(0.54) | 30.3(0.1) | 30.58(0.33) | 30.48 | 0.1 | | -11 | 54(-2.9) | 5 | [14] | [13] | [-1] | 63 | -98 | CR | -0.1 | HoldShort? | | (14) | 8 | -3 | -4 | 10 | 0.9,90 | 39 | | 23 | Dec/8 | 14 | 30.37 | 28.76 | 29.38(0.51) | 30.27(0.13) | 30.48(0.49) | 30.51 | 0.1 | | -11 | 57(-2.1) | -5 | [13] | [17] | [-1] | 71 | 20 | CR | 0 | HoldShort | | (15) | 12 | -11 | -1 | 20 | 1,96 | 39 | | 24 | Dec/8 | 13 | 30.37 | 28.76 | 29.23(0.52) | 30.23(0.27) | 30.33(0.63) | 30.63 | 0.1 | | -11 | 59(0) | 10 | [13] | [23] | [6] | 76 | 142 | RG | 0.2 | Wait | | (16) | 16 | 4 | 6 | 20 | 1.1,98 | 39 | | 25 | Dec/8 | 12 | 30.37 | 28.76 | 29.08(0.45) | 30.15(0.17) | 30.14(0.13) | 30.58 | 0.1 | | -11 | 59(1.3) | -10 | [11] | [8] | [2] | 74 | 131 | RG | 0.4 | Wait | | (15) | 3 | -9 | 5 | 20 | 1.2,94 | 39 | | | | |
| 26 | Dec/8 | 11 | 30.37 | 28.76 | 28.95(0.52) | 30.1(0.8) | 30.1(0.3) | 30.68 | 0.1 | | -11 | 58(2.3) | 25 | [13] | [21] | [18] | 73 | 185 | UT | 0.5 | OpenLong | | (13) | 8 | 61 | 2 | -20 | 1.4,88 | 39 | | 27 | Dec/8 | 10 | 30.37 | 28.76 | 28.8(0.28) | 29.86(0.5) | 30.01(-0.17) | 30.01 | -0.2 | | -11 | 55(1.3) | -30 | [7] | [4] | [1] | 59 | 119 | RG | 0 | Wait | | (11) | -4 | 28 | -11 | -20 | 1.1,81 | 39 | | 28 | Dec/8 | 9 | 30.37 | 28.76 | 28.72(0.17) | 29.71(0.54) | 30.06(-0.27) | 29.7 | -0.3 | | -11 | 54(0.9) | -50 | [4] | [1] | [-11] | 58 | 120 | CR | -0.3 | HoldShort? | | (7) | -7 | -4 | -12 | -20 | 0.9,85 | 39 | | 29 | Dec/7 | 15 | 30.51 | 28.68 | 28.67(0.21) | 29.55(0.75) | 30.14(-0.1) | 29.74 | -0.4 | | -15 | 53(3.8) | -50 | [5] | [7] | [-29] | 68 | 153 | CR | -0.4 | HoldShort? | | (6) | -3 | -57 | -9 | -20 | 1,93 | 34 | | 30 | Dec/7 | 14 | 30.51 | 28.68 | 28.61(0.28) | 29.33(0.96) | 30.17(0.23) | 30.38 | -0.1 | | -15 | 49(3.7) | -15 | [7] | [19] | [5] | 93 | 414 | RG | 0.2 | Wait | | (9) | 6 | 6 | -3 | 20 | 1.7,100 | 34 | | | | |
| 31 | Dec/7 | 13 | 30.51 | 28.68 | 28.53(0.32) | 29.05(0.94) | 30.1(1.38) | 30.31 | -0.1 | | -15 | 46(4.2) | 15 | [8] | [48] | [12] | 95 | 642 | UT | 0.2 | OpenLong | | (9) | 35 | 12 | -1 | 20 | 1.8,100 | 34 | | 32 | Dec/7 | 12 | 30.51 | 28.68 | 28.44(0.35) | 28.78(0.98) | 29.69(1.16) | 30.18 | -0.2 | | -15 | 42(4.2) | 20 | [9] | [43] | [12] | 96 | 555 | UT | 0.5 | OpenLong | | (8) | 30 | 11 | -6 | 20 | 1.9,98 | 34 | | 33 | Dec/7 | 11 | 30.51 | 28.68 | 28.34(0.35) | 28.5(0.92) | 29.35(1.31) | 30.06 | -0.2 | | -15 | 37(4.5) | 20 | [9] | [46] | [23] | 101 | 588 | UT | 0.9 | HoldLong | | (10) | 33 | 15 | 20 | 20 | 2.1,98 | 34 | | 34 | Dec/7 | 10 | 30.51 | 28.68 | 28.24(0.36) | 28.24(0.79) | 28.97(1.58) | 29.9 | -0.3 | | -15 | 33(4.2) | 20 | [9] | [52] | [18] | 97 | 623 | UT | 1.3 | OpenLong | | (10) | 40 | -14 | 22 | 20 | 2.3,89 | 34 | | 35 | Dec/7 | 9 | 30.51 | 28.68 | 28.14(0.43) | 28.02(0.79) | 28.52(1.86) | 30.06 | -0.2 | | -15 | 29(9.1) | 25 | [11] | [59] | [91] | 114 | 713 | UT | 2.5 | HoldLong? | | (11) | 47 | 169 | 41 | 20 | 3.1,86 | 34 | | | | |
| 36 | Dec/6 | 15 | 30.78 | 28.73 | 28.02(0.07) | 27.8(0.14) | 28(0.47) | 28.3 | -1 | | -19 | 20(1.8) | -15 | [2] | [11] | [8] | 40 | 144 | RG | 0.7 | Wait? | | (4) | 12 | -17 | 32 | 20 | 0.7,72 | 27 | | 37 | Dec/6 | 14 | 30.78 | 28.73 | 28(0.21) | 27.76(0.11) | 27.87(0.87) | 28.48 | -1 | | -19 | 18(0.2) | 15 | [5] | [22] | [31] | 31 | 177 | UT | 1.4 | OpenLong | | (3) | 22 | 37 | 30 | 20 | 1.1,53 | 27 | | 38 | Dec/6 | 13 | 30.78 | 28.73 | 27.94(0.04) | 27.73(-0.18) | 27.63(0.47) | 28.1 | -1.1 | | -19 | 18(0) | 5 | [1] | [7] | [32] | -10 | 133 | RG | 1.1 | SmallShort | | (3) | 12 | 55 | 19 | 20 | 0.4,30 | 27 | | 39 | Dec/6 | 12 | 30.78 | 28.73 | 27.93(-0.07) | 27.78(-0.43) | 27.5(-0.11) | 27.55 | -1.4 | | -19 | 18(0.5) | -50 | [-2] | [-12] | [3] | -55 | -99 | DP | 0.1 | OpenShort | | (-1) | -3 | -2 | 10 | 20 | -0.9,18 | 27 | | 40 | Dec/6 | 11 | 30.78 | 28.73 | 27.95(-0.07) | 27.9(-0.39) | 27.53(-0.29) | 27.57 | -1.3 | | -19 | 17(0.4) | -50 | [-2] | [-16] | [-1] | -60 | -143 | DT | 0.1 | OpenShort | | (-2) | -8 | -5 | 5 | 0 | -0.9,13 | 27 | | | | |
| 41 | Dec/6 | 10 | 30.78 | 28.73 | 27.97(-0.11) | 28.01(-0.28) | 27.53(0) | 27.62 | -1.3 | | -19 | 17(-0.7) | -50 | [-3] | [-7] | [6] | -66 | -27 | DP | 0 | OpenShort | | (-2) | 0 | 28 | -3 | -20 | -0.9,7 | 27 | | 42 | Dec/6 | 9 | 30.78 | 28.73 | 28(-0.25) | 28.09(-0.35) | 27.61(-0.79) | 27.34 | -1.4 | | -19 | 17(1.1) | -50 | [-6] | [-30] | [-17] | -86 | -192 | DT | -0.7 | OpenShort? | | (-5) | -20 | -11 | -22 | -20 | -1.6,4 | 27 | | 43 | Dec/3 | 15 | 31.12 | 29.03 | 28.07(-0.14) | 28.19(-0.18) | 27.83(-0.86) | 27.45 | -1.5 | | -23 | 16(1.8) | -50 | [-4] | [-30] | [-21] | -74 | -293 | DT | -1 | OpenShort? | | (-6) | -22 | -20 | -21 | -20 | -1.6,16 | 30 | | 44 | Dec/3 | 14 | 31.12 | 29.03 | 28.11(-0.11) | 28.24(-0.11) | 28.07(-0.67) | 27.65 | -1.4 | | -23 | 14(0.3) | -50 | [-3] | [-24] | [-25] | -58 | -215 | DT | -1.2 | OpenShort | | (-3) | -17 | -27 | -36 | -20 | -1.3,25 | 30 | | 45 | Dec/3 | 13 | 31.12 | 29.03 | 28.14(-0.04) | 28.27(0.11) | 28.26(-0.53) | 27.93 | -1.3 | | -23 | 14(0.1) | -50 | [-1] | [-17] | [-9] | -21 | -158 | DT | -0.9 | OpenShort | | (-2) | -14 | 12 | -33 | -20 | -0.6,44 | 30 | | | | |
| 46 | Dec/3 | 12 | 31.12 | 29.03 | 28.14(0) | 28.27(0) | 28.41(-0.56) | 27.81 | -1.3 | | -23 | 14(-0.1) | -50 | [0] | [-19] | [-32] | -12 | -252 | DR | -1.7 | OpenShort | | (-2) | -14 | -50 | -33 | -20 | -1,63 | 30 | | 47 | Dec/3 | 11 | 31.12 | 29.03 | 28.15(0.14) | 28.24(0.28) | 28.57(0.04) | 28.33 | -1.1 | | -23 | 14(-1) | -50 | [4] | [1] | [-13] | 49 | -65 | CR | -0.7 | HoldShort | | (3) | 1 | -27 | -12 | -20 | 0.5,86 | 30 | | 48 | Dec/3 | 10 | 31.12 | 29.03 | 28.11(0.14) | 28.16(0.28) | 28.56(0.49) | 28.61 | -1 | | -23 | 15(0.6) | -20 | [4] | [12] | [8] | 79 | 161 | RG | 0.1 | Wait | | (6) | 13 | 0 | 26 | 20 | 1.3,96 | 30 | | 49 | Dec/3 | 9 | 31.12 | 29.03 | 28.07(0.04) | 28.08(0.29) | 28.42(0.57) | 28.61 | -1 | | -23 | 15(0.8) | -30 | [1] | [14] | [10] | 86 | 289 | RG | 0.5 | Wait? | | (4) | 15 | -7 | 29 | 20 | 1.5,98 | 30 | | 50 | Dec/2 | 15 | 31.69 | 29.53 | 28.06(0.04) | 28(0.21) | 28.26(0.68) | 28.68 | -1 | | -22 | 14(2.2) | -20 | [1] | [16] | [17] | 86 | 345 | RG | 1.2 | SmallShort? | | (1) | 17 | 11 | 29 | 20 | 1.8,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|