GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.1400 One month high (close): $35.3700

GBT Daily Change: 4.67% Daily StdDev 3.92% GBT EMA_5_Trend: 0.89% 10Minute StdDev: $1.0827

Latest Price : $29.56(4.67%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	30.51	28.68	28.67(0.21)	29.55(0.75)	30.14(-0.1)	29.74	-0.4	-15	51(1.3)	-50	[5]	[7]	[-29]	68	139	CR	-0.4	HoldShort?	(6)	-3	-56	-9	-20	1,93	34
Daily Trend: % Up Forces: Down Forces: 28.68(daily_ema_10 -3.56%) Support Levels: 29.55(weak_hourly_sma_10 -0.64%) 28.67(weak_hourly_sma_20 -3.6%) Resistance Levels: 30.51(daily_ema_20 2.59%)

2	Dec/7	14	30.51	28.68	28.61(0.28)	29.33(0.96)	30.17(0.23)	30.38	-0.1	-15	49(3.7)	-15	[7]	[19]	[5]	93	408	RG	0.2	Wait	(8)	6	6	-3	20	1.7,100	34
3	Dec/7	13	30.51	28.68	28.53(0.32)	29.05(0.94)	30.1(1.38)	30.31	-0.1	-15	46(4.2)	15	[8]	[48]	[12]	95	643	UT	0.2	OpenLong	(8)	35	11	-1	20	1.8,100	34
4	Dec/7	12	30.51	28.68	28.44(0.35)	28.78(0.98)	29.69(1.16)	30.18	-0.2	-15	42(4.2)	20	[9]	[43]	[12]	96	553	UT	0.5	OpenLong	(7)	30	11	-6	20	1.9,98	34
5	Dec/7	11	30.51	28.68	28.34(0.35)	28.5(0.92)	29.35(1.31)	30.06	-0.2	-15	37(4.5)	20	[9]	[46]	[23]	101	587	UT	0.9	HoldLong	(9)	33	14	20	20	2.1,98	34

6	Dec/7	10	30.51	28.68	28.24(0.36)	28.24(0.79)	28.97(1.58)	29.9	-0.3	-15	33(4.2)	20	[9]	[52]	[18]	97	624	UT	1.3	OpenLong	(10)	40	-14	22	20	2.3,89	34
7	Dec/7	9	30.51	28.68	28.14(0.43)	28.02(0.79)	28.52(1.86)	30.06	-0.2	-15	29(9.1)	25	[11]	[59]	[89]	114	714	UT	2.5	HoldLong?	(10)	47	164	41	20	3.1,86	34
8	Dec/6	15	30.78	28.73	28.02(0.07)	27.8(0.14)	28(0.47)	28.3	-1	-19	20(1.8)	-15	[2]	[11]	[8]	40	146	RG	0.7	Wait?	(4)	12	-17	32	20	0.7,72	27
9	Dec/6	14	30.78	28.73	28(0.21)	27.76(0.11)	27.87(0.87)	28.48	-1	-19	18(0.2)	15	[5]	[22]	[31]	31	178	UT	1.4	OpenLong	(3)	22	36	30	20	1.1,53	27
10	Dec/6	13	30.78	28.73	27.94(0.04)	27.73(-0.18)	27.63(0.47)	28.1	-1.1	-19	18(0)	5	[1]	[7]	[31]	-10	136	RG	1.1	SmallShort	(3)	12	53	19	20	0.4,30	27

11	Dec/6	12	30.78	28.73	27.93(-0.07)	27.78(-0.43)	27.5(-0.11)	27.55	-1.4	-19	18(0.5)	-50	[-2]	[-12]	[3]	-55	-98	DP	0.1	OpenShort	(-1)	-3	-2	10	20	-0.9,18	27
12	Dec/6	11	30.78	28.73	27.95(-0.07)	27.9(-0.39)	27.53(-0.29)	27.57	-1.3	-19	17(0.4)	-50	[-2]	[-16]	[-1]	-60	-144	DT	0.1	OpenShort	(-2)	-8	-5	5	0	-0.9,13	27
13	Dec/6	10	30.78	28.73	27.97(-0.11)	28.01(-0.28)	27.53(0)	27.62	-1.3	-19	17(-0.7)	-50	[-3]	[-7]	[5]	-66	-24	DP	0	OpenShort	(-2)	0	27	-3	-20	-0.9,7	27
14	Dec/6	9	30.78	28.73	28(-0.25)	28.09(-0.35)	27.61(-0.79)	27.34	-1.4	-19	17(1.1)	-50	[-6]	[-29]	[-17]	-86	-191	DT	-0.7	OpenShort?	(-5)	-20	-11	-22	-20	-1.6,4	27
15	Dec/3	15	31.12	29.03	28.07(-0.14)	28.19(-0.18)	27.83(-0.86)	27.45	-1.5	-23	16(1.8)	-50	[-4]	[-30]	[-21]	-74	-296	DT	-1	OpenShort?	(-6)	-22	-19	-21	-20	-1.6,16	30

16	Dec/3	14	31.12	29.03	28.11(-0.11)	28.24(-0.11)	28.07(-0.67)	27.65	-1.4	-23	14(0.3)	-50	[-3]	[-24]	[-25]	-58	-217	DT	-1.2	OpenShort	(-3)	-17	-26	-36	-20	-1.3,25	30
17	Dec/3	13	31.12	29.03	28.14(-0.04)	28.27(0.11)	28.26(-0.53)	27.93	-1.3	-23	14(0.1)	-50	[-1]	[-17]	[-9]	-21	-161	DT	-0.9	OpenShort	(-2)	-14	11	-33	-20	-0.6,44	30
18	Dec/3	12	31.12	29.03	28.14(0)	28.27(0)	28.41(-0.56)	27.81	-1.3	-23	14(-0.1)	-50	[0]	[-19]	[-31]	-12	-257	DR	-1.7	OpenShort	(-2)	-14	-49	-33	-20	-1,63	30
19	Dec/3	11	31.12	29.03	28.15(0.14)	28.24(0.28)	28.57(0.04)	28.33	-1.1	-23	14(-1)	-50	[4]	[1]	[-13]	49	-69	CR	-0.7	HoldShort	(3)	1	-26	-12	-20	0.5,86	30
20	Dec/3	10	31.12	29.03	28.11(0.14)	28.16(0.28)	28.56(0.49)	28.61	-1	-23	15(0.6)	-25	[4]	[12]	[5]	79	161	RG	0.1	Wait	(6)	13	0	6	20	1.3,96	30

21	Dec/3	9	31.12	29.03	28.07(0.04)	28.08(0.29)	28.42(0.57)	28.61	-1	-23	15(0.8)	-35	[1]	[14]	[9]	86	292	RG	0.5	Wait?	(4)	15	-6	22	20	1.5,98	30
22	Dec/2	15	31.69	29.53	28.06(0.04)	28(0.21)	28.26(0.68)	28.68	-1	-22	14(2.2)	-15	[1]	[16]	[18]	86	349	RG	1.2	SmallShort?	(1)	17	10	37	20	1.8,91	38
23	Dec/2	14	31.69	29.53	28.05(0.11)	27.94(0.11)	28.07(0.61)	28.57	-1.1	-22	12(0.9)	0	[3]	[14]	[27]	61	232	RG	1.5	SmallShort	(0)	16	30	31	20	1.6,71	38
24	Dec/2	13	31.69	29.53	28.05(0)	27.91(-0.14)	27.9(0.5)	28.25	-1.2	-22	11(-0.2)	-5	[0]	[7]	[24]	21	205	UR	1.1	SmallShort	(2)	13	31	28	20	0.8,51	38
25	Dec/2	12	31.69	29.53	28.02(-0.07)	27.95(-0.07)	27.76(0.07)	27.92	-1.3	-22	11(-0.3)	-50	[-2]	[-4]	[3]	-25	47	DP	0.5	OpenShort	(-2)	2	1	10	11	-0.3,33	38

26	Dec/2	11	31.69	29.53	28.04(-0.04)	27.97(-0.21)	27.76(0)	27.91	-1.3	-22	11(0.2)	-45	[-1]	[-7]	[11]	-32	-12	DP	0.5	OpenShort	(-2)	0	20	15	20	-0.4,28	38
27	Dec/2	10	31.69	29.53	28.05(-0.04)	28.03(-0.04)	27.74(-0.07)	27.7	-1.4	-22	11(-0.2)	-50	[-1]	[-7]	[-8]	-63	-97	DT	-0.1	OpenShort	(-2)	-2	-8	-8	-20	-1.1,15	38
28	Dec/2	9	31.69	29.53	28.06(-0.18)	28.04(-0.07)	27.76(-0.61)	27.78	-1.4	-22	11(-0.1)	-50	[-5]	[-22]	[0]	-55	-70	DT	0.1	OpenShort?	(-1)	-16	27	-12	-20	-0.9,18	38
29	Dec/1	15	32.23	29.91	28.11(-0.25)	28.04(0)	27.93(-0.71)	27.5	-1.4	-25	11(0.9)	-50	[-7]	[-26]	[-25]	-78	-148	DT	-1.3	HoldShort?	(-6)	-18	-31	-29	-20	-1.9,20	25
30	Dec/1	14	32.23	29.91	28.18(-0.28)	28.04(0)	28.13(-0.25)	27.83	-1.3	-25	10(-1.9)	-50	[-7]	[-14]	[-10]	-39	100	DT	-0.9	OpenShort	(-6)	-7	-5	-22	-20	-1,36	25

31	Dec/1	13	32.23	29.91	28.26(-0.18)	28.06(-0.21)	28.2(-0.39)	27.88	-1.3	-25	12(-0.5)	-50	[-5]	[-20]	[-6]	-18	-50	DT	-0.8	OpenShort	(-7)	-10	-13	-12	0	-0.9,55	25
32	Dec/1	12	32.23	29.91	28.31(-0.25)	28.12(-0.21)	28.31(-0.07)	28.02	-1.3	-25	13(-1.9)	-50	[-7]	[-12]	[-10]	8	135	DT	-0.7	OpenShort	(-5)	-2	-36	9	4	-0.7,75	25
33	Dec/1	11	32.23	29.91	28.38(-0.21)	28.18(0.21)	28.33(0.53)	28.41	-1.2	-25	15(-2.4)	-50	[-6]	[10]	[2]	27	351	UR	0.2	SmallShort	(-5)	14	-12	17	20	0.1,74	25
34	Dec/1	10	32.23	29.91	28.44(-0.32)	28.12(0.11)	28.18(0.75)	28.54	-1.1	-25	17(-4)	-45	[-8]	[14]	[23]	19	548	UR	0.6	SmallShort	(-6)	20	36	25	20	0.2,64	25
35	Dec/1	9	32.23	29.91	28.53(-0.35)	28.09(-0.11)	27.97(0.14)	28.16	-1.2	-25	21(-2.1)	-50	[-9]	[-6]	[-3]	-18	253	DT	0.3	OpenShort?	(-10)	4	-22	19	14	-0.5,45	25

36	Nov/30	15	32.82	30.55	28.63(-0.31)	28.12(0.18)	27.97(0)	28.4	-1.3	-23	23(-1.6)	-50	[-8]	[-5]	[18]	-25	231	DP	0.6	OpenShort?	(-8)	0	31	19	20	-0.3,33	26
37	Nov/30	14	32.82	30.55	28.72(-0.35)	28.12(0)	27.93(-0.29)	28.07	-1.4	-23	25(-1.2)	-50	[-9]	[-15]	[11]	-57	50	DP	0.2	OpenShort	(-10)	-8	30	5	-4	-0.8,13	26
38	Nov/30	13	32.82	30.55	28.82(-0.41)	28.07(-0.35)	28.01(-0.14)	27.75	-1.5	-23	26(0)	-50	[-11]	[-16]	[4]	-76	9	DP	-0.3	OpenShort	(-12)	-4	18	-7	-11	-1.2,4	26
39	Nov/30	12	32.82	30.55	28.94(-0.45)	28.17(-0.49)	28.05(-0.6)	27.56	-1.6	-23	26(0.9)	-50	[-12]	[-30]	[-14]	-82	-177	DT	-0.6	HoldShort	(-12)	-16	-27	-7	-20	-1.6,8	26
40	Nov/30	11	32.82	30.55	29.07(-0.27)	28.31(-0.53)	28.22(-0.32)	27.84	-1.5	-23	25(1.2)	-50	[-7]	[-22]	[-20]	-72	-227	DT	-0.5	OpenShort	(-11)	-9	-58	4	-11	-1.5,16	26

41	Nov/30	10	32.82	30.55	29.15(-0.24)	28.46(-0.11)	28.31(0.43)	28.47	-1.3	-23	24(-0.4)	-50	[-6]	[4]	[4]	-54	122	UR	0.2	SmallShort	(-6)	12	-2	7	20	-0.8,16	26
42	Nov/30	9	32.82	30.55	29.22(-0.24)	28.49(-0.35)	28.19(0.18)	28.49	-1.3	-23	24(0.4)	-35	[-6]	[-6]	[25]	-60	38	DP	0.4	OpenShort?	(-7)	5	55	8	20	-0.9,13	26
43	Nov/29	15	33.36	31.11	29.29(-0.37)	28.59(-0.66)	28.14(-0.53)	27.91	-1.6	-21	24(2.2)	-50	[-10]	[-30]	[-15]	-83	-227	DT	-0.3	OpenShort?	(-9)	-14	-38	8	-20	-1.7,10	19
44	Nov/29	14	33.36	31.11	29.4(-0.31)	28.78(-0.66)	28.29(-0.39)	28.32	-1.5	-21	22(0.4)	-50	[-8]	[-26]	[5]	-75	-154	DP	0	OpenShort	(-7)	-10	-2	13	20	-1.4,10	19
45	Nov/29	13	33.36	31.11	29.49(-0.3)	28.97(-0.58)	28.4(-0.66)	28.34	-1.5	-21	21(1)	-50	[-8]	[-32]	[10]	-85	-254	DP	-0.1	OpenShort	(-9)	-18	33	5	-20	-1.6,5	19

46	Nov/29	12	33.36	31.11	29.58(-0.37)	29.14(-0.78)	28.59(-0.73)	27.99	-1.6	-21	20(3)	-50	[-10]	[-37]	[-15]	-108	-351	DT	-0.9	HoldShort	(-11)	-20	-13	-4	-20	-2.3,0	19
47	Nov/29	11	33.36	31.11	29.69(-0.37)	29.37(-0.68)	28.8(-0.93)	28.13	-1.5	-21	17(3.3)	-50	[-10]	[-41]	[-31]	-115	-390	DT	-1.1	HoldShort	(-9)	-25	-47	-11	-20	-2.6,0	19
48	Nov/29	10	33.36	31.11	29.8(-0.37)	29.57(-0.5)	29.07(-0.72)	28.64	-1.4	-21	14(1.1)	-50	[-10]	[-33]	[-24]	-101	-197	DT	-0.9	HoldShort	(-8)	-19	-28	-34	-20	-2.4,9	19
49	Nov/29	9	33.36	31.11	29.91(-0.33)	29.72(-0.34)	29.28(-0.85)	28.95	-1.3	-21	13(-0.6)	-50	[-9]	[-34]	[-23]	-96	-202	DT	-0.7	HoldShort?	(-8)	-23	-31	-32	-20	-2.2,9	19
50	Nov/26	12	33.81	31.61	30.01(-0.23)	29.82(-0.1)	29.53(-0.54)	29.29	-1.4	-19	13(-0.7)	-50	[-6]	[-20]	[-2]	-81	-145	DT	-0.5	HoldShort	(-9)	-14	33	-27	-20	-1.6,9	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI