|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.1400 One month high (close): $35.3700
GBT Daily Change: 2.71% Daily StdDev 3.88% GBT EMA_5_Trend: 0.25% 10Minute StdDev: $0.4411
Latest Price : $28.24(2.71%) | Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.8)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 30.78 | 28.73 | 28(0.21) | 27.76(0.11) | 27.87(0.87) | 28.48 | -1 | | -19 | 18(0.2) | 15 | [5] | [22] | [31] | 31 | 177 | UT | 1.4 | OpenLong | | (3) | 22 | 36 | 30 | 20 | 1.1,53 | 27 | Sample size 40 Avg positive next hour return: 0.98%(53%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28(weak_hourly_sma_20 -1.69%) 27.76(weak_hourly_sma_10 -2.53%)
Resistance Levels: 28.73(daily_ema_10 0.88%) 30.78(daily_ema_20 8.08%)
|
| | | 2 | Dec/6 | 13 | 30.78 | 28.73 | 27.94(0.04) | 27.73(-0.18) | 27.63(0.47) | 28.1 | -1.1 | | -19 | 18(0) | 5 | [1] | [7] | [31] | -10 | 136 | RG | 1.1 | SmallShort | | (3) | 12 | 53 | 19 | 20 | 0.4,30 | 27 | | 3 | Dec/6 | 12 | 30.78 | 28.73 | 27.93(-0.07) | 27.78(-0.43) | 27.5(-0.11) | 27.55 | -1.4 | | -19 | 18(0.5) | -50 | [-2] | [-12] | [3] | -55 | -98 | DP | 0.1 | OpenShort | | (-1) | -3 | -2 | 10 | 20 | -0.9,18 | 27 | | 4 | Dec/6 | 11 | 30.78 | 28.73 | 27.95(-0.07) | 27.9(-0.39) | 27.53(-0.29) | 27.57 | -1.3 | | -19 | 17(0.4) | -50 | [-2] | [-16] | [-1] | -60 | -144 | DT | 0.1 | OpenShort | | (-2) | -8 | -5 | 5 | 0 | -0.9,13 | 27 | | 5 | Dec/6 | 10 | 30.78 | 28.73 | 27.97(-0.11) | 28.01(-0.28) | 27.53(0) | 27.62 | -1.3 | | -19 | 17(-0.7) | -50 | [-3] | [-7] | [5] | -66 | -24 | DP | 0 | OpenShort | | (-2) | 0 | 27 | -3 | -20 | -0.9,7 | 27 | | | | |
| 6 | Dec/6 | 9 | 30.78 | 28.73 | 28(-0.25) | 28.09(-0.35) | 27.61(-0.79) | 27.34 | -1.4 | | -19 | 17(1.1) | -50 | [-6] | [-29] | [-17] | -86 | -191 | DT | -0.7 | OpenShort? | | (-5) | -20 | -11 | -22 | -20 | -1.6,4 | 27 | | 7 | Dec/3 | 15 | 31.12 | 29.03 | 28.07(-0.14) | 28.19(-0.18) | 27.83(-0.86) | 27.45 | -1.5 | | -23 | 16(1.8) | -50 | [-4] | [-30] | [-21] | -74 | -296 | DT | -1 | OpenShort? | | (-6) | -22 | -19 | -21 | -20 | -1.6,16 | 30 | | 8 | Dec/3 | 14 | 31.12 | 29.03 | 28.11(-0.11) | 28.24(-0.11) | 28.07(-0.67) | 27.65 | -1.4 | | -23 | 14(0.3) | -50 | [-3] | [-24] | [-25] | -58 | -217 | DT | -1.2 | OpenShort | | (-3) | -17 | -26 | -36 | -20 | -1.3,25 | 30 | | 9 | Dec/3 | 13 | 31.12 | 29.03 | 28.14(-0.04) | 28.27(0.11) | 28.26(-0.53) | 27.93 | -1.3 | | -23 | 14(0.1) | -50 | [-1] | [-17] | [-9] | -21 | -161 | DT | -0.9 | OpenShort | | (-2) | -14 | 11 | -33 | -20 | -0.6,44 | 30 | | 10 | Dec/3 | 12 | 31.12 | 29.03 | 28.14(0) | 28.27(0) | 28.41(-0.56) | 27.81 | -1.3 | | -23 | 14(-0.1) | -50 | [0] | [-19] | [-31] | -12 | -257 | DR | -1.7 | OpenShort | | (-2) | -14 | -48 | -33 | -20 | -1,63 | 30 | | | | |
| 11 | Dec/3 | 11 | 31.12 | 29.03 | 28.15(0.14) | 28.24(0.28) | 28.57(0.04) | 28.33 | -1.1 | | -23 | 14(-1) | -50 | [4] | [1] | [-13] | 49 | -69 | CR | -0.7 | HoldShort | | (3) | 1 | -26 | -12 | -20 | 0.5,86 | 30 | | 12 | Dec/3 | 10 | 31.12 | 29.03 | 28.11(0.14) | 28.16(0.28) | 28.56(0.49) | 28.61 | -1 | | -23 | 15(0.6) | -25 | [4] | [12] | [5] | 79 | 161 | RG | 0.1 | Wait | | (6) | 13 | 0 | 6 | 20 | 1.3,96 | 30 | | 13 | Dec/3 | 9 | 31.12 | 29.03 | 28.07(0.04) | 28.08(0.29) | 28.42(0.57) | 28.61 | -1 | | -23 | 15(0.8) | -35 | [1] | [14] | [9] | 86 | 293 | RG | 0.5 | Wait? | | (4) | 15 | -6 | 22 | 20 | 1.5,98 | 30 | | 14 | Dec/2 | 15 | 31.69 | 29.53 | 28.06(0.04) | 28(0.21) | 28.26(0.68) | 28.68 | -1 | | -22 | 14(2.2) | -15 | [1] | [16] | [18] | 86 | 349 | RG | 1.2 | SmallShort? | | (1) | 17 | 10 | 37 | 20 | 1.8,91 | 38 | | 15 | Dec/2 | 14 | 31.69 | 29.53 | 28.05(0.11) | 27.94(0.11) | 28.07(0.61) | 28.57 | -1.1 | | -22 | 12(0.9) | 0 | [3] | [14] | [27] | 61 | 232 | RG | 1.5 | SmallShort | | (0) | 16 | 30 | 31 | 20 | 1.6,71 | 38 | | | | |
| 16 | Dec/2 | 13 | 31.69 | 29.53 | 28.05(0) | 27.91(-0.14) | 27.9(0.5) | 28.25 | -1.2 | | -22 | 11(-0.2) | -5 | [0] | [7] | [24] | 21 | 206 | UR | 1.1 | SmallShort | | (2) | 13 | 31 | 28 | 20 | 0.8,51 | 38 | | 17 | Dec/2 | 12 | 31.69 | 29.53 | 28.02(-0.07) | 27.95(-0.07) | 27.76(0.07) | 27.92 | -1.3 | | -22 | 11(-0.3) | -50 | [-2] | [-4] | [3] | -25 | 48 | DP | 0.5 | OpenShort | | (-2) | 2 | 1 | 10 | 11 | -0.3,33 | 38 | | 18 | Dec/2 | 11 | 31.69 | 29.53 | 28.04(-0.04) | 27.97(-0.21) | 27.76(0) | 27.91 | -1.3 | | -22 | 11(0.2) | -45 | [-1] | [-7] | [11] | -32 | -12 | DP | 0.5 | OpenShort | | (-2) | 0 | 20 | 15 | 20 | -0.4,28 | 38 | | 19 | Dec/2 | 10 | 31.69 | 29.53 | 28.05(-0.04) | 28.03(-0.04) | 27.74(-0.07) | 27.7 | -1.4 | | -22 | 11(-0.2) | -50 | [-1] | [-7] | [-8] | -63 | -97 | DT | -0.1 | OpenShort | | (-2) | -2 | -8 | -8 | -20 | -1.1,15 | 38 | | 20 | Dec/2 | 9 | 31.69 | 29.53 | 28.06(-0.18) | 28.04(-0.07) | 27.76(-0.61) | 27.78 | -1.4 | | -22 | 11(-0.1) | -50 | [-5] | [-22] | [0] | -55 | -70 | DT | 0.1 | OpenShort? | | (-1) | -16 | 27 | -12 | -20 | -0.9,18 | 38 | | | | |
| 21 | Dec/1 | 15 | 32.23 | 29.91 | 28.11(-0.25) | 28.04(0) | 27.93(-0.71) | 27.5 | -1.4 | | -25 | 11(0.9) | -50 | [-7] | [-26] | [-25] | -78 | -148 | DT | -1.3 | HoldShort? | | (-6) | -18 | -31 | -29 | -20 | -1.9,20 | 25 | | 22 | Dec/1 | 14 | 32.23 | 29.91 | 28.18(-0.28) | 28.04(0) | 28.13(-0.25) | 27.83 | -1.3 | | -25 | 10(-1.9) | -50 | [-7] | [-14] | [-10] | -39 | 100 | DT | -0.9 | OpenShort | | (-6) | -7 | -5 | -22 | -20 | -1,36 | 25 | | 23 | Dec/1 | 13 | 32.23 | 29.91 | 28.26(-0.18) | 28.06(-0.21) | 28.2(-0.39) | 27.88 | -1.3 | | -25 | 12(-0.5) | -50 | [-5] | [-20] | [-6] | -18 | -50 | DT | -0.8 | OpenShort | | (-7) | -10 | -13 | -12 | 0 | -0.9,55 | 25 | | 24 | Dec/1 | 12 | 32.23 | 29.91 | 28.31(-0.25) | 28.12(-0.21) | 28.31(-0.07) | 28.02 | -1.3 | | -25 | 13(-1.9) | -50 | [-7] | [-12] | [-10] | 8 | 136 | DT | -0.7 | OpenShort | | (-5) | -2 | -36 | 9 | 4 | -0.7,75 | 25 | | 25 | Dec/1 | 11 | 32.23 | 29.91 | 28.38(-0.21) | 28.18(0.21) | 28.33(0.53) | 28.41 | -1.2 | | -25 | 15(-2.4) | -50 | [-6] | [10] | [2] | 27 | 352 | UR | 0.2 | SmallShort | | (-5) | 14 | -12 | 17 | 20 | 0.1,74 | 25 | | | | |
| 26 | Dec/1 | 10 | 32.23 | 29.91 | 28.44(-0.32) | 28.12(0.11) | 28.18(0.75) | 28.54 | -1.1 | | -25 | 17(-4) | -45 | [-8] | [14] | [23] | 19 | 549 | UR | 0.6 | SmallShort | | (-6) | 20 | 36 | 25 | 20 | 0.2,64 | 25 | | 27 | Dec/1 | 9 | 32.23 | 29.91 | 28.53(-0.35) | 28.09(-0.11) | 27.97(0.14) | 28.16 | -1.2 | | -25 | 21(-2.1) | -50 | [-9] | [-6] | [-3] | -18 | 254 | DT | 0.3 | OpenShort? | | (-10) | 4 | -22 | 19 | 14 | -0.5,45 | 25 | | 28 | Nov/30 | 15 | 32.82 | 30.55 | 28.63(-0.31) | 28.12(0.18) | 27.97(0) | 28.4 | -1.3 | | -23 | 23(-1.6) | -50 | [-8] | [-5] | [18] | -25 | 231 | DP | 0.6 | OpenShort? | | (-8) | 0 | 31 | 19 | 20 | -0.3,33 | 26 | | 29 | Nov/30 | 14 | 32.82 | 30.55 | 28.72(-0.35) | 28.12(0) | 27.93(-0.29) | 28.07 | -1.4 | | -23 | 25(-1.2) | -50 | [-9] | [-15] | [11] | -57 | 51 | DP | 0.2 | OpenShort | | (-10) | -8 | 30 | 5 | -4 | -0.8,13 | 26 | | 30 | Nov/30 | 13 | 32.82 | 30.55 | 28.82(-0.41) | 28.07(-0.35) | 28.01(-0.14) | 27.75 | -1.5 | | -23 | 26(0) | -50 | [-11] | [-16] | [4] | -76 | 10 | DP | -0.3 | OpenShort | | (-12) | -4 | 18 | -7 | -11 | -1.2,4 | 26 | | | | |
| 31 | Nov/30 | 12 | 32.82 | 30.55 | 28.94(-0.45) | 28.17(-0.49) | 28.05(-0.6) | 27.56 | -1.6 | | -23 | 26(0.9) | -50 | [-12] | [-30] | [-14] | -82 | -176 | DT | -0.6 | HoldShort | | (-12) | -16 | -27 | -7 | -20 | -1.6,8 | 26 | | 32 | Nov/30 | 11 | 32.82 | 30.55 | 29.07(-0.27) | 28.31(-0.53) | 28.22(-0.32) | 27.84 | -1.5 | | -23 | 25(1.2) | -50 | [-7] | [-22] | [-20] | -72 | -226 | DT | -0.5 | OpenShort | | (-11) | -9 | -58 | 4 | -11 | -1.5,16 | 26 | | 33 | Nov/30 | 10 | 32.82 | 30.55 | 29.15(-0.24) | 28.46(-0.11) | 28.31(0.43) | 28.47 | -1.3 | | -23 | 24(-0.4) | -50 | [-6] | [4] | [4] | -54 | 124 | UR | 0.2 | SmallShort | | (-6) | 12 | -2 | 7 | 20 | -0.8,16 | 26 | | 34 | Nov/30 | 9 | 32.82 | 30.55 | 29.22(-0.24) | 28.49(-0.35) | 28.19(0.18) | 28.49 | -1.3 | | -23 | 24(0.4) | -35 | [-6] | [-6] | [25] | -60 | 39 | DP | 0.4 | OpenShort? | | (-7) | 5 | 55 | 8 | 20 | -0.9,13 | 26 | | 35 | Nov/29 | 15 | 33.36 | 31.11 | 29.29(-0.37) | 28.59(-0.66) | 28.14(-0.53) | 27.91 | -1.6 | | -21 | 24(2.2) | -50 | [-10] | [-30] | [-15] | -83 | -227 | DT | -0.3 | OpenShort? | | (-9) | -14 | -38 | 8 | -20 | -1.7,10 | 19 | | | | |
| 36 | Nov/29 | 14 | 33.36 | 31.11 | 29.4(-0.31) | 28.78(-0.66) | 28.29(-0.39) | 28.32 | -1.5 | | -21 | 22(0.4) | -50 | [-8] | [-26] | [5] | -75 | -154 | DP | 0 | OpenShort | | (-7) | -10 | -2 | 13 | 20 | -1.4,10 | 19 | | 37 | Nov/29 | 13 | 33.36 | 31.11 | 29.49(-0.3) | 28.97(-0.58) | 28.4(-0.66) | 28.34 | -1.5 | | -21 | 21(1) | -50 | [-8] | [-32] | [10] | -85 | -253 | DP | -0.1 | OpenShort | | (-9) | -18 | 33 | 5 | -20 | -1.6,5 | 19 | | 38 | Nov/29 | 12 | 33.36 | 31.11 | 29.58(-0.37) | 29.14(-0.78) | 28.59(-0.73) | 27.99 | -1.6 | | -21 | 20(3) | -50 | [-10] | [-37] | [-15] | -108 | -350 | DT | -0.9 | HoldShort | | (-11) | -20 | -13 | -4 | -20 | -2.3,0 | 19 | | 39 | Nov/29 | 11 | 33.36 | 31.11 | 29.69(-0.37) | 29.37(-0.68) | 28.8(-0.93) | 28.13 | -1.5 | | -21 | 17(3.3) | -50 | [-10] | [-41] | [-31] | -115 | -390 | DT | -1.1 | HoldShort | | (-9) | -25 | -47 | -11 | -20 | -2.6,0 | 19 | | 40 | Nov/29 | 10 | 33.36 | 31.11 | 29.8(-0.37) | 29.57(-0.5) | 29.07(-0.72) | 28.64 | -1.4 | | -21 | 14(1.1) | -50 | [-10] | [-33] | [-18] | -101 | -196 | DT | -0.9 | HoldShort | | (-8) | -19 | -28 | 2 | -20 | -2.4,9 | 19 | | | | |
| 41 | Nov/29 | 9 | 33.36 | 31.11 | 29.91(-0.33) | 29.72(-0.34) | 29.28(-0.85) | 28.95 | -1.3 | | -21 | 13(-0.6) | -50 | [-9] | [-34] | [-19] | -96 | -202 | DT | -0.7 | HoldShort? | | (-8) | -23 | -31 | -8 | -20 | -2.2,9 | 19 | | 42 | Nov/26 | 12 | 33.81 | 31.61 | 30.01(-0.23) | 29.82(-0.1) | 29.53(-0.54) | 29.29 | -1.4 | | -19 | 13(-0.7) | -50 | [-6] | [-20] | [0] | -81 | -145 | DT | -0.5 | HoldShort | | (-9) | -14 | 33 | -12 | -20 | -1.6,9 | 23 | | 43 | Nov/26 | 11 | 33.81 | 31.61 | 30.08(-0.2) | 29.85(-0.4) | 29.69(-0.9) | 28.93 | -1.5 | | -19 | 14(2.9) | -50 | [-5] | [-34] | [-33] | -107 | -407 | DT | -1.7 | HoldShort | | (-8) | -24 | -46 | -40 | -20 | -2.5,6 | 23 | | 44 | Nov/26 | 10 | 33.81 | 31.61 | 30.14(-0.13) | 29.97(-0.07) | 29.96(-0.37) | 29.44 | -1.3 | | -19 | 11(0.8) | -50 | [-4] | [-15] | [-19] | -71 | -192 | DT | -1.4 | OpenShort | | (-3) | -10 | -24 | -16 | -20 | -1.9,27 | 23 | | 45 | Nov/26 | 9 | 33.81 | 31.61 | 30.18(-0.17) | 29.99(-0.1) | 30.07(-0.3) | 29.71 | -1.3 | | -19 | 10(0) | -50 | [-5] | [-13] | [-21] | -46 | -61 | DT | -1.1 | OpenShort? | | (-2) | -8 | -51 | -8 | -20 | -1.4,39 | 23 | | | | |
| 46 | Nov/24 | 15 | 34.18 | 31.91 | 30.23(-0.13) | 30.02(0.03) | 30.16(0.2) | 30.3 | -1.3 | | -16 | 10(-2.2) | -45 | [-4] | [3] | [14] | 13 | 206 | UR | 0.4 | SmallShort? | | (-3) | 5 | 19 | 15 | 20 | 0.2,58 | 18 | | 47 | Nov/24 | 14 | 34.18 | 31.91 | 30.27(-0.23) | 30.01(-0.07) | 30.1(0.33) | 30.08 | -1.3 | | -16 | 13(-2.5) | -50 | [-6] | [5] | [-1] | -23 | 267 | RG | -0.1 | Wait | | (-5) | 9 | -9 | 7 | 13 | -0.5,40 | 18 | | 48 | Nov/24 | 13 | 34.18 | 31.91 | 30.34(-0.23) | 30.03(0.03) | 30(0.07) | 30.19 | -1.3 | | -16 | 15(-2.9) | -50 | [-6] | [-1] | [5] | -21 | 208 | DP | 0.4 | OpenShort | | (-5) | 2 | 8 | -7 | 20 | -0.3,37 | 18 | | 49 | Nov/24 | 12 | 34.18 | 31.91 | 30.41(-0.33) | 30.02(-0.03) | 29.98(0.27) | 30.1 | -1.3 | | -16 | 18(-3.4) | -50 | [-9] | [3] | [1] | -31 | 314 | UR | 0.2 | SmallShort | | (-8) | 7 | -1 | -10 | 20 | -0.6,34 | 18 | | 50 | Nov/24 | 11 | 34.18 | 31.91 | 30.51(-0.33) | 30.03(-0.23) | 29.9(0.07) | 30.11 | -1.3 | | -16 | 21(-2.4) | -50 | [-9] | [-5] | [5] | -43 | 231 | DP | 0.3 | OpenShort | | (-9) | 2 | 7 | -14 | 20 | -0.6,22 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|