|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.5300 One month high (close): $33.2900
FXI Daily Change: -2.02% Daily StdDev 2.18% FXI EMA_5_Trend: -0.4% 10Minute StdDev: $0.3126
Latest Price : $29.53(-2.02%) | Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 31.34 | 30.37 | 29.98(-0.17) | 29.93(-0.17) | 29.65(-0.57) | 29.44 | -1.6 | | -15 | 23(2) | -50 | [-8] | [-34] | [-10] | -98 | -147 | DT | -0.8 | OpenShort | | (-5) | -26 | -5 | -14 | -20 | -2,2 | 32 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.93(hourly_sma_10 1.66%) 29.98(hourly_sma_20 1.83%) 30.37(daily_ema_10 3.16%) 31.34(daily_ema_20 6.45%)
|
| | | 2 | Feb/17 | 11 | 31.34 | 30.37 | 30.03(-0.1) | 29.98(-0.2) | 29.82(-0.5) | 29.48 | -1.6 | | -15 | 21(2.5) | -50 | [-5] | [-31] | [-19] | -106 | -208 | DT | -1.4 | HoldShort | | (-7) | -23 | -13 | -48 | -20 | -2.3,2 | 32 | | 3 | Feb/17 | 10 | 31.34 | 30.37 | 30.06(-0.2) | 30.04(-0.17) | 29.97(-0.43) | 29.58 | -1.5 | | -15 | 18(-0.7) | -50 | [-9] | [-28] | [-11] | -81 | -49 | DT | -1.8 | HoldShort | | (-4) | -20 | 5 | -41 | -20 | -2.3,27 | 32 | | 4 | Feb/17 | 9 | 31.34 | 30.37 | 30.12(-0.2) | 30.09(-0.13) | 30.1(-0.4) | 29.54 | -1.6 | | -15 | 19(0.2) | -50 | [-9] | [-26] | [-39] | -56 | -71 | DT | -2.5 | OpenShort? | | (-8) | -18 | -85 | -24 | -20 | -2.6,59 | 32 | | 5 | Feb/16 | 15 | 31.49 | 30.53 | 30.18(-0.1) | 30.13(0.1) | 30.22(0.03) | 30.2 | -1.2 | | -13 | 19(-4.4) | -50 | [-5] | [1] | [-2] | 37 | 139 | RG | -0.1 | Wait? | | (-4) | 1 | -12 | 15 | -10 | 0.1,84 | 29 | | | | |
| 6 | Feb/16 | 14 | 31.49 | 30.53 | 30.21(-0.07) | 30.1(0.1) | 30.21(0.2) | 30.29 | -1.1 | | -13 | 23(-2.2) | -45 | [-3] | [9] | [9] | 41 | 172 | UR | 0.3 | SmallShort | | (-3) | 9 | 9 | 22 | 20 | 0.3,83 | 29 | | 7 | Feb/16 | 13 | 31.49 | 30.53 | 30.23(-0.07) | 30.07(0.1) | 30.15(0.13) | 30.22 | -1.2 | | -13 | 25(-1.4) | -50 | [-3] | [6] | [4] | 15 | 121 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 19 | 10 | -0,65 | 29 | | 8 | Feb/16 | 12 | 31.49 | 30.53 | 30.25(-0.07) | 30.04(0.07) | 30.11(0.1) | 30.21 | -1.2 | | -13 | 27(-0.9) | -50 | [-3] | [4] | [6] | -8 | 103 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 18 | 20 | -0.1,45 | 29 | | 9 | Feb/16 | 11 | 31.49 | 30.53 | 30.27(-0.03) | 30.04(0) | 30.08(0.17) | 30.19 | -1.2 | | -13 | 28(-0.3) | -40 | [-1] | [6] | [6] | -24 | 58 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 11 | 20 | -0.3,34 | 29 | | 10 | Feb/16 | 10 | 31.49 | 30.53 | 30.27(0) | 30.02(-0.03) | 30.03(0.13) | 30.15 | -1.3 | | -13 | 28(-0.3) | -25 | [0] | [3] | [12] | -43 | -1 | UR | 0.4 | SmallShort | | (-3) | 6 | 23 | 8 | 20 | -0.4,17 | 29 | | | | |
| 11 | Feb/16 | 9 | 31.49 | 30.53 | 30.28(-0.03) | 30.03(-0.13) | 30.03(0) | 29.97 | -1.4 | | -13 | 28(0.7) | -50 | [-1] | [-5] | [-2] | -62 | -64 | DT | -0.1 | OpenShort? | | (0) | 0 | -10 | 5 | 7 | -1,13 | 29 | | 12 | Feb/15 | 15 | 31.58 | 30.69 | 30.29(-0.03) | 30.07(-0.07) | 29.99(0.07) | 30.05 | -1.5 | | -12 | 28(-0.6) | -40 | [-1] | [-1] | [3] | -58 | -23 | DP | 0.2 | OpenShort? | | (-1) | 3 | 0 | 9 | 13 | -0.8,12 | 28 | | 13 | Feb/15 | 14 | 31.58 | 30.69 | 30.29(0) | 30.09(-0.2) | 29.97(0.07) | 30.05 | -1.5 | | -12 | 28(0.4) | -30 | [0] | [-4] | [8] | -66 | -59 | DP | 0.3 | OpenShort | | (-1) | 3 | 12 | 6 | 20 | -0.9,7 | 28 | | 14 | Feb/15 | 13 | 31.58 | 30.69 | 30.3(-0.07) | 30.15(-0.26) | 29.95(-0.2) | 29.96 | -1.6 | | -12 | 28(1.1) | -50 | [-3] | [-18] | [3] | -77 | -87 | DP | 0 | OpenShort | | (-1) | -9 | 5 | 2 | 13 | -1.2,3 | 28 | | 15 | Feb/15 | 12 | 31.58 | 30.69 | 30.32(-0.07) | 30.23(-0.26) | 30.01(-0.23) | 29.92 | -1.6 | | -12 | 27(1.5) | -50 | [-3] | [-20] | [-4] | -86 | -115 | DT | -0.3 | OpenShort | | (-3) | -11 | -8 | -5 | -10 | -1.5,2 | 28 | | | | |
| 16 | Feb/15 | 11 | 31.58 | 30.69 | 30.34(-0.07) | 30.31(-0.26) | 30.08(-0.23) | 29.98 | -1.6 | | -12 | 25(1.4) | -50 | [-3] | [-20] | [-2] | -83 | -104 | DT | -0.4 | OpenShort | | (-3) | -11 | 7 | -16 | -20 | -1.4,2 | 28 | | 17 | Feb/15 | 10 | 31.58 | 30.69 | 30.36(-0.16) | 30.39(-0.23) | 30.15(-0.23) | 29.93 | -1.6 | | -12 | 24(-1.2) | -50 | [-7] | [-20] | [-10] | -84 | -19 | DT | -0.9 | HoldShort | | (-3) | -11 | -7 | -15 | -20 | -1.8,11 | 28 | | 18 | Feb/15 | 9 | 31.58 | 30.69 | 30.41(-0.16) | 30.46(-0.2) | 30.22(-0.43) | 29.98 | -1.6 | | -12 | 25(-1.5) | -50 | [-7] | [-28] | [-20] | -72 | -78 | DT | -0.9 | OpenShort? | | (-6) | -20 | -36 | -17 | -20 | -1.7,21 | 28 | | 19 | Feb/14 | 12 | 31.64 | 30.92 | 30.46(-0.13) | 30.52(-0.07) | 30.35(-0.33) | 30.26 | -1.4 | | -9 | 27(-3.6) | -50 | [-6] | [-20] | [-4] | -34 | -13 | DT | -0.3 | OpenShort | | (-5) | -15 | 1 | -5 | -20 | -0.7,34 | 33 | | 20 | Feb/14 | 11 | 31.64 | 30.92 | 30.5(-0.13) | 30.54(0.07) | 30.45(-0.29) | 30.25 | -1.4 | | -9 | 30(-1.6) | -50 | [-6] | [-14] | [-14] | -38 | -15 | DT | -0.7 | OpenShort | | (-6) | -13 | -9 | -24 | -20 | -0.8,32 | 33 | | | | |
| 21 | Feb/14 | 10 | 31.64 | 30.92 | 30.54(-0.1) | 30.52(0.07) | 30.54(-0.23) | 30.32 | -1.3 | | -9 | 32(-1.6) | -50 | [-4] | [-11] | [-3] | -22 | -21 | DT | -0.7 | OpenShort | | (-4) | -10 | 12 | -16 | -20 | -0.7,46 | 33 | | 22 | Feb/14 | 9 | 31.64 | 30.92 | 30.57(-0.16) | 30.52(0) | 30.61(-0.29) | 30.23 | -1.4 | | -9 | 33(-0.8) | -50 | [-7] | [-16] | [-27] | -20 | -12 | DT | -1.2 | OpenShort? | | (-5) | -13 | -59 | -15 | -20 | -1,55 | 33 | | 23 | Feb/13 | 15 | 31.7 | 31.07 | 30.62(-0.1) | 30.5(0.16) | 30.7(0.07) | 30.7 | -1 | | -9 | 34(-3.2) | -50 | [-4] | [4] | [-0] | 33 | 164 | RG | 0 | Wait? | | (-4) | 3 | -3 | 5 | 0 | 0.2,78 | 35 | | 24 | Feb/13 | 14 | 31.7 | 31.07 | 30.65(0.07) | 30.45(0.13) | 30.68(0.16) | 30.72 | -1 | | -9 | 37(-0.2) | -15 | [3] | [9] | [4] | 25 | -16 | RG | 0.1 | Wait | | (-3) | 7 | -1 | 8 | 20 | 0.2,70 | 35 | | 25 | Feb/13 | 13 | 31.7 | 31.07 | 30.63(0.03) | 30.41(0.13) | 30.63(0.43) | 30.73 | -1 | | -9 | 38(-0.2) | -10 | [1] | [21] | [7] | 24 | 118 | RG | 0.3 | Wait | | (1) | 19 | 1 | 14 | 20 | 0.3,66 | 35 | | | | |
| 26 | Feb/13 | 12 | 31.7 | 31.07 | 30.62(0.03) | 30.37(0.13) | 30.5(0.39) | 30.72 | -1 | | -9 | 38(-0.1) | -5 | [1] | [19] | [11] | 18 | 107 | RG | 0.6 | Wait | | (3) | 17 | 11 | 21 | 20 | 0.3,60 | 35 | | 27 | Feb/13 | 11 | 31.7 | 31.07 | 30.61(0.03) | 30.33(-0.13) | 30.38(0.23) | 30.63 | -1.1 | | -9 | 38(-0.2) | -10 | [1] | [6] | [14] | 2 | 41 | RG | 0.7 | Wait | | (1) | 10 | 4 | 28 | 20 | 0.1,49 | 35 | | 28 | Feb/13 | 10 | 31.7 | 31.07 | 30.6(0.03) | 30.37(-0.13) | 30.31(0.26) | 30.6 | -1.1 | | -9 | 38(-0.2) | -10 | [1] | [7] | [15] | -19 | 41 | RG | 0.8 | SmallShort | | (1) | 11 | 15 | 21 | 20 | 0,31 | 35 | | 29 | Feb/13 | 9 | 31.7 | 31.07 | 30.59(0.03) | 30.41(-0.2) | 30.23(0.13) | 30.48 | -1.3 | | -9 | 38(-0.1) | 0 | [1] | [0] | [25] | -45 | -37 | RG | 0.7 | Wait? | | (0) | 6 | 55 | 10 | 20 | -0.3,13 | 35 | | 30 | Feb/10 | 15 | 31.78 | 31.2 | 30.58(-0.1) | 30.47(-0.29) | 30.19(-0.17) | 30.05 | -1.9 | | -9 | 38(1) | -50 | [-4] | [-18] | [-7] | -83 | -106 | DT | -0.4 | HoldShort? | | (-3) | -8 | -13 | 1 | -20 | -1.4,2 | 31 | | | | |
| 31 | Feb/10 | 14 | 31.78 | 31.2 | 30.61(-0.1) | 30.56(-0.29) | 30.24(-0.17) | 30.15 | -1.8 | | -9 | 37(1.4) | -50 | [-4] | [-18] | [-7] | -81 | -85 | DT | -0.3 | OpenShort | | (-3) | -7 | -14 | 1 | -20 | -1.3,2 | 31 | | 32 | Feb/10 | 13 | 31.78 | 31.2 | 30.64(-0.07) | 30.65(-0.29) | 30.29(-0.46) | 30.26 | -1.6 | | -9 | 36(1.2) | -50 | [-3] | [-30] | [-1] | -76 | -169 | DT | -0.1 | OpenShort | | (-4) | -20 | 8 | -6 | -20 | -1.1,2 | 31 | | 33 | Feb/10 | 12 | 31.78 | 31.2 | 30.66(-0.07) | 30.74(-0.32) | 30.43(-0.56) | 30.2 | -1.7 | | -9 | 35(2.1) | -50 | [-3] | [-35] | [-10] | -85 | -227 | DT | -0.7 | OpenShort | | (-4) | -24 | -9 | -18 | -20 | -1.4,0 | 31 | | 34 | Feb/10 | 11 | 31.78 | 31.2 | 30.68(-0.07) | 30.84(-0.06) | 30.6(-0.49) | 30.27 | -1.6 | | -9 | 33(1.5) | -50 | [-3] | [-26] | [-19] | -85 | -189 | DT | -1.1 | OpenShort | | (-1) | -21 | -5 | -44 | -20 | -1.4,0 | 31 | | 35 | Feb/10 | 10 | 31.78 | 31.2 | 30.7(-0.07) | 30.86(-0.03) | 30.75(-0.45) | 30.31 | -1.6 | | -9 | 31(1.5) | -50 | [-3] | [-24] | [-19] | -59 | -176 | DT | -1.5 | OpenShort | | (-3) | -19 | -9 | -38 | -20 | -1.3,24 | 31 | | | | |
| 36 | Feb/10 | 9 | 31.78 | 31.2 | 30.72(-0.07) | 30.87(-0.03) | 30.89(-0.42) | 30.38 | -1.5 | | -9 | 30(1.2) | -50 | [-3] | [-22] | [-39] | -31 | -149 | DT | -1.9 | OpenShort? | | (-3) | -18 | -75 | -30 | -20 | -1.2,49 | 31 | | 37 | Feb/9 | 15 | 31.86 | 31.5 | 30.72(0) | 30.88(0.19) | 31.02(-0.1) | 30.98 | -1 | | -6 | 28(-2.3) | -50 | [0] | [-2] | [-4] | 48 | 52 | DR | -0.2 | OpenShort? | | (1) | -4 | -5 | -6 | -19 | 0.9,75 | 39 | | 38 | Feb/9 | 14 | 31.86 | 31.5 | 30.74(0.1) | 30.82(0.2) | 31.05(-0.1) | 31.02 | -1 | | -6 | 31(0.9) | -20 | [4] | [-1] | [-0] | 55 | -47 | RG | -0.1 | Wait | | (1) | -4 | -2 | -7 | 19 | 1.1,77 | 39 | | 39 | Feb/9 | 13 | 31.86 | 31.5 | 30.71(0.07) | 30.76(0.2) | 31.08(0.36) | 31.04 | -1 | | -6 | 30(1.1) | -5 | [3] | [18] | [2] | 60 | 133 | RG | -0.2 | Wait | | (3) | 15 | 1 | -4 | 20 | 1.3,77 | 39 | | 40 | Feb/9 | 12 | 31.86 | 31.5 | 30.69(0.07) | 30.7(0.16) | 30.97(0.39) | 31.03 | -1 | | -6 | 29(1.3) | -5 | [3] | [18] | [3] | 66 | 141 | RG | 0.2 | Wait | | (4) | 16 | 0 | -1 | 20 | 1.4,81 | 39 | | | | |
| 41 | Feb/9 | 11 | 31.86 | 31.5 | 30.67(0.1) | 30.65(0.07) | 30.85(0.36) | 31.03 | -1 | | -6 | 27(1.6) | 10 | [4] | [15] | [9] | 76 | 107 | RG | 0.8 | SmallShort | | (3) | 15 | -11 | 46 | 20 | 1.5,88 | 39 | | 42 | Feb/9 | 10 | 31.86 | 31.5 | 30.64(0.1) | 30.63(0.16) | 30.74(0.49) | 31.12 | -0.9 | | -6 | 26(3.6) | 5 | [4] | [23] | [11] | 71 | 183 | RG | 1.7 | SmallShort | | (4) | 20 | -11 | 43 | 20 | 2.2,66 | 39 | | 43 | Feb/9 | 9 | 31.86 | 31.5 | 30.61(0.13) | 30.58(0.16) | 30.59(0.49) | 31.21 | -0.8 | | -6 | 22(5.3) | 25 | [5] | [23] | [48] | 70 | 192 | UT | 3.3 | OpenLong? | | (5) | 20 | 98 | 45 | 20 | 3.2,40 | 39 | | 44 | Feb/8 | 15 | 31.91 | 31.72 | 30.57(0.03) | 30.53(-0.07) | 30.44(0.03) | 30.44 | -1.8 | | -5 | 17(-1.2) | -20 | [1] | [-2] | [1] | -62 | -66 | RG | 0 | Wait? | | (1) | 1 | -1 | 2 | 10 | -0.9,11 | 43 | | 45 | Feb/8 | 14 | 31.91 | 31.72 | 30.56(-0.13) | 30.55(-0.1) | 30.43(-0.07) | 30.45 | -1.8 | | -5 | 18(-4.4) | -50 | [-5] | [-9] | [-1] | -59 | 79 | DT | 0.1 | OpenShort | | (0) | -3 | -1 | 1 | -10 | -0.7,9 | 43 | | | | |
| 46 | Feb/8 | 13 | 31.91 | 31.72 | 30.6(-0.1) | 30.58(-0.07) | 30.45(-0.23) | 30.46 | -1.8 | | -5 | 23(-3.3) | -50 | [-4] | [-14] | [0] | -64 | -4 | DT | 0.1 | OpenShort | | (-4) | -9 | 5 | -6 | -7 | -0.8,6 | 43 | | 47 | Feb/8 | 12 | 31.91 | 31.72 | 30.63(-0.1) | 30.6(-0.16) | 30.52(-0.16) | 30.42 | -1.8 | | -5 | 26(-2.5) | -50 | [-4] | [-13] | [-3] | -68 | -5 | DT | -0.5 | OpenShort | | (-5) | -7 | 3 | -16 | -16 | -1,7 | 43 | | 48 | Feb/8 | 11 | 31.91 | 31.72 | 30.66(-0.16) | 30.65(-0.07) | 30.57(-0.16) | 30.4 | -1.8 | | -5 | 28(-2.9) | -50 | [-7] | [-12] | [-8] | -61 | 46 | DT | -0.7 | OpenShort | | (-5) | -7 | -3 | -20 | -20 | -1.1,17 | 43 | | 49 | Feb/8 | 10 | 31.91 | 31.72 | 30.71(-0.13) | 30.67(-0.07) | 30.62(-0.23) | 30.42 | -1.8 | | -5 | 31(-2.3) | -50 | [-5] | [-14] | [-11] | -45 | -13 | DT | -0.8 | OpenShort | | (-5) | -9 | -14 | -15 | -20 | -1.1,33 | 43 | | 50 | Feb/8 | 9 | 31.91 | 31.72 | 30.75(-0.13) | 30.67(0) | 30.69(-0.07) | 30.53 | -1.7 | | -5 | 34(-2.5) | -50 | [-5] | [-7] | [-16] | -21 | 49 | DT | -0.6 | OpenShort? | | (-5) | -3 | -36 | -7 | -20 | -0.8,49 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|