|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3600 One month high (close): $31.9100
FXI Daily Change: 1.01% Daily StdDev 3% FXI EMA_5_Trend: 0.45% 10Minute StdDev: $0.2521
Latest Price : $31.91(1.01%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 29.27 | 30.38 | 31.38(0.1) | 31.48(0.13) | 31.63(0.19) | 31.7 | 1.6 | | 13 | 12(0.5) | 50 | [3] | [12] | [-1] | 89 | 51 | CR | 0.4 | OpenShort | | (4) | 6 | -10 | 1 | 20 | 1.8,94 | 76 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.48(hourly_sma_10 -0.69%) 31.38(hourly_sma_20 -1.01%) 30.38(daily_ema_10 -4.16%) 29.27(daily_ema_20 -7.67%)
Resistance Levels:
|
| | | 2 | Jan/11 | 9 | 29.27 | 30.38 | 31.35(0.13) | 31.44(0.13) | 31.57(0.25) | 31.79 | 1.6 | | 13 | 11(0.4) | 50 | [4] | [15] | [14] | 114 | 77 | UT | 1.3 | CloseLong? | | (5) | 8 | 23 | 15 | 20 | 2.6,99 | 76 | | 3 | Jan/10 | 15 | 29.1 | 30.09 | 31.31(0.13) | 31.4(0.06) | 31.49(0.19) | 31.58 | 1.8 | | 12 | 11(-3.4) | 50 | [4] | [12] | [4] | 89 | 13 | UT | 0.5 | HoldLong? | | (4) | 6 | 0 | 12 | 20 | 1.6,99 | 71 | | 4 | Jan/10 | 14 | 29.1 | 30.09 | 31.27(0.06) | 31.38(0.06) | 31.43(0.16) | 31.58 | 1.8 | | 12 | 14(0.9) | 50 | [2] | [11] | [8] | 86 | 80 | UT | 0.8 | HoldLong | | (6) | 5 | 10 | 14 | 20 | 1.6,96 | 71 | | 5 | Jan/10 | 13 | 29.1 | 30.09 | 31.25(0.06) | 31.36(0.03) | 31.38(0.13) | 31.49 | 1.7 | | 12 | 13(0.6) | 50 | [2] | [9] | [6] | 69 | 54 | UT | 0.6 | OpenLong | | (2) | 4 | 7 | 14 | 20 | 1.3,86 | 71 | | | | |
| 6 | Jan/10 | 12 | 29.1 | 30.09 | 31.23(0.06) | 31.36(0) | 31.34(0.06) | 31.43 | 1.7 | | 12 | 13(0.4) | 50 | [2] | [6] | [4] | 52 | 17 | UT | 0.5 | OpenLong | | (1) | 2 | 8 | 0 | 16 | 1.1,74 | 71 | | 7 | Jan/10 | 11 | 29.1 | 30.09 | 31.21(0.03) | 31.35(0.06) | 31.32(0.03) | 31.36 | 1.6 | | 12 | 12(-0.1) | 50 | [1] | [6] | [3] | 44 | 27 | UT | 0.2 | OpenLong | | (1) | 1 | 10 | -0 | -10 | 0.9,71 | 71 | | 8 | Jan/10 | 10 | 29.1 | 30.09 | 31.2(0.06) | 31.33(0.03) | 31.31(-0.06) | 31.27 | 1.6 | | 12 | 12(-0.3) | 50 | [2] | [3] | [-6] | 28 | -52 | CR | -0.2 | HoldShort | | (1) | -2 | -8 | -11 | -16 | 0.4,68 | 71 | | 9 | Jan/10 | 9 | 29.1 | 30.09 | 31.18(0.03) | 31.32(0.06) | 31.33(-0.06) | 31.34 | 1.6 | | 12 | 13(0) | 50 | [1] | [3] | [1] | 51 | 7 | UT | 0.1 | OpenLong? | | (2) | -2 | 7 | -3 | -10 | 0.9,78 | 71 | | 10 | Jan/9 | 15 | 28.95 | 29.71 | 31.17(0.06) | 31.3(0.03) | 31.35(-0.03) | 31.28 | 1.8 | | 10 | 13(-2.3) | 50 | [2] | [3] | [-6] | 45 | -26 | CR | -0.4 | HoldShort? | | (2) | -1 | -9 | -10 | -13 | 0.6,80 | 68 | | | | |
| 11 | Jan/9 | 14 | 28.95 | 29.71 | 31.15(0.03) | 31.29(0.1) | 31.36(-0.06) | 31.36 | 1.9 | | 10 | 15(0.5) | 50 | [1] | [3] | [-0] | 62 | 27 | UT | 0 | OpenLong | | (2) | -2 | 6 | -9 | -10 | 1.1,84 | 68 | | 12 | Jan/9 | 13 | 28.95 | 29.71 | 31.14(0.06) | 31.26(0.13) | 31.38(0.1) | 31.31 | 1.9 | | 10 | 14(0.3) | 50 | [2] | [9] | [-4] | 60 | 15 | CR | -0.4 | HoldShort | | (1) | 3 | -8 | -6 | -6 | 0.9,87 | 68 | | 13 | Jan/9 | 12 | 28.95 | 29.71 | 31.12(0.06) | 31.22(0.19) | 31.35(0.13) | 31.38 | 1.9 | | 10 | 14(0.6) | 45 | [2] | [11] | [-5] | 75 | 54 | CR | 0.2 | HoldShort | | (2) | 4 | -6 | -13 | -13 | 1.5,87 | 68 | | 14 | Jan/9 | 11 | 28.95 | 29.71 | 31.1(0.06) | 31.16(0.13) | 31.31(0.22) | 31.43 | 2 | | 10 | 14(1.4) | 50 | [2] | [13] | [10] | 89 | 104 | UT | 0.7 | OpenLong | | (2) | 7 | 15 | 7 | 20 | 1.9,91 | 68 | | 15 | Jan/9 | 10 | 28.95 | 29.71 | 31.08(0.1) | 31.16(0) | 31.24(0.06) | 31.3 | 1.9 | | 10 | 12(-1.2) | 50 | [3] | [6] | [-4] | 77 | -10 | CR | 0.4 | OpenShort | | (2) | 2 | -19 | 3 | 20 | 1.4,92 | 68 | | | | |
| 16 | Jan/9 | 9 | 28.95 | 29.71 | 31.05(0.16) | 31.12(0.13) | 31.22(0.26) | 31.47 | 2 | | 10 | 13(-1.6) | 50 | [5] | [15] | [19] | 113 | 51 | UT | 1.5 | CloseLong? | | (5) | 9 | 32 | 21 | 20 | 2.5,100 | 68 | | 17 | Jan/6 | 15 | 28.83 | 29.39 | 31(0.16) | 31.08(0.03) | 31.14(0.16) | 31.18 | 2 | | 9 | 15(-5.3) | 50 | [5] | [10] | [3] | 69 | -52 | UT | 0.2 | OpenLong? | | (5) | 5 | 0 | 8 | 20 | 0.9,96 | 69 | | 18 | Jan/6 | 14 | 28.83 | 29.39 | 30.95(0.29) | 31.07(0.06) | 31.09(0.29) | 31.18 | 2 | | 9 | 20(-16.8) | 50 | [9] | [16] | [5] | 67 | -134 | UT | 0.4 | OpenLong | | (6) | 9 | 7 | 11 | 6 | 1,92 | 69 | | 19 | Jan/6 | 13 | 28.83 | 29.39 | 30.86(0.29) | 31.05(0.03) | 31.09(0) | 31.12 | 2 | | 9 | 37(-10.5) | 50 | [9] | [6] | [2] | 51 | -190 | UT | 0.3 | OpenLong | | (10) | 0 | 0 | 8 | 3 | 0.6,86 | 69 | | 20 | Jan/6 | 12 | 28.83 | 29.39 | 30.77(0.33) | 31.04(0.1) | 31(-0.03) | 31.12 | 2 | | 9 | 48(-7.6) | 50 | [11] | [7] | [2] | 45 | -206 | UT | 0.2 | OpenLong | | (12) | -1 | 3 | 2 | 10 | 0.6,80 | 69 | | | | |
| 21 | Jan/6 | 11 | 28.83 | 29.39 | 30.67(0.33) | 31.04(0) | 31.01(-0.03) | 31.09 | 2 | | 9 | 55(-6.4) | 50 | [11] | [5] | [5] | 33 | -176 | UT | 0.1 | OpenLong | | (12) | -1 | 17 | -13 | 16 | 0.7,65 | 69 | | 22 | Jan/6 | 10 | 28.83 | 29.39 | 30.57(0.26) | 31.01(-0.03) | 31.02(-0.1) | 30.94 | 1.8 | | 9 | 62(-4) | 50 | [9] | [2] | [4] | 28 | -147 | UT | -0.1 | OpenLong | | (10) | -3 | 25 | -15 | -19 | 0.5,65 | 69 | | 23 | Jan/6 | 9 | 28.83 | 29.39 | 30.49(0.23) | 31.02(-0.1) | 31.05(-0.16) | 30.72 | 1.6 | | 9 | 66(-3.6) | 35 | [8] | [-2] | [-22] | 38 | -172 | DR | -0.4 | OpenShort? | | (9) | -5 | -48 | -12 | -20 | 0.3,80 | 69 | | 24 | Jan/5 | 15 | 28.67 | 29.07 | 30.42(0.26) | 31.05(0.06) | 31.1(0.1) | 31.15 | 2.5 | | 8 | 69(-11.3) | 50 | [9] | [10] | [-0] | 72 | 19 | UT | 0.1 | OpenLong? | | (11) | 3 | -2 | 0 | 6 | 0.9,99 | 62 | | 25 | Jan/5 | 14 | 28.67 | 29.07 | 30.34(0.5) | 31.03(0.16) | 31.07(0.19) | 31.17 | 2.5 | | 8 | 80(-8.7) | 50 | [16] | [17] | [2] | 74 | -152 | UT | 0.1 | OpenLong | | (12) | 6 | 3 | 1 | 13 | 1,99 | 62 | | | | |
| 26 | Jan/5 | 13 | 28.67 | 29.07 | 30.19(0.47) | 30.98(0.23) | 31.01(0.03) | 31.14 | 2.5 | | 8 | 89(-6.7) | 50 | [15] | [13] | [1] | 75 | -123 | UT | 0.1 | HoldLong | | (17) | 1 | 10 | 0 | -20 | 1.1,97 | 62 | | 27 | Jan/5 | 12 | 28.67 | 29.07 | 30.05(0.47) | 30.91(0.23) | 31.01(0) | 31.05 | 2.4 | | 8 | 96(-4.3) | 50 | [15] | [12] | [1] | 71 | -109 | UT | 0.1 | OpenLong | | (16) | 0 | 7 | -1 | -13 | 1,96 | 62 | | 28 | Jan/5 | 11 | 28.67 | 29.07 | 29.91(0.44) | 30.84(0.55) | 31.01(0) | 30.99 | 2.3 | | 8 | 100(-2.5) | 50 | [14] | [16] | [-8] | 70 | -51 | CR | -0 | HoldShort | | (16) | 0 | -3 | -7 | -20 | 1.1,92 | 62 | | 29 | Jan/5 | 10 | 28.67 | 29.07 | 29.78(0.44) | 30.67(0.59) | 31(0.03) | 31.02 | 2.4 | | 8 | 103(0.2) | 50 | [14] | [18] | [1] | 74 | 15 | UT | 0 | OpenLong | | (17) | 1 | 20 | -6 | -20 | 1.2,94 | 62 | | 30 | Jan/5 | 9 | 28.67 | 29.07 | 29.65(0.41) | 30.49(0.53) | 30.99(0.1) | 30.84 | 2.2 | | 8 | 102(0.8) | 50 | [13] | [19] | [-13] | 75 | 41 | CR | -0.1 | HoldShort? | | (14) | 3 | -30 | -8 | -16 | 1.2,95 | 62 | | | | |
| 31 | Jan/4 | 15 | 28.54 | 28.68 | 29.53(0.44) | 30.33(0.63) | 30.96(0.45) | 31.11 | 3.1 | | 6 | 102(-16.2) | 50 | [14] | [32] | [4] | 90 | 233 | UT | 0.1 | HoldLong? | | (17) | 15 | 9 | -5 | 20 | 1.6,100 | 64 | | 32 | Jan/4 | 14 | 28.54 | 28.68 | 29.4(0.44) | 30.14(0.57) | 30.82(0.42) | 31.03 | 3 | | 6 | 118(4.8) | 50 | [14] | [30] | [7] | 93 | 237 | UT | 0.2 | OpenLong | | (15) | 14 | 2 | -5 | 20 | 1.7,100 | 64 | | 33 | Jan/4 | 13 | 28.54 | 28.68 | 29.27(0.48) | 29.97(0.6) | 30.69(1.15) | 31.01 | 3 | | 6 | 113(8.7) | 50 | [16] | [55] | [10] | 98 | 409 | UT | 0.3 | OpenLong | | (18) | 37 | 5 | -3 | 20 | 1.9,100 | 64 | | 34 | Jan/4 | 12 | 28.54 | 28.68 | 29.13(0.48) | 29.79(0.51) | 30.34(1.17) | 30.97 | 3 | | 6 | 104(11.8) | 50 | [16] | [54] | [23] | 105 | 455 | UT | 0.7 | HoldLong | | (17) | 38 | 31 | -4 | 20 | 2.2,100 | 64 | | 35 | Jan/4 | 11 | 28.54 | 28.68 | 28.99(0.38) | 29.64(0.82) | 29.99(0.98) | 30.7 | 2.6 | | 6 | 93(11.7) | 50 | [12] | [52] | [19] | 108 | 464 | UT | 0.9 | HoldLong | | (15) | 32 | 32 | 12 | 20 | 2.3,100 | 64 | | | | |
| 36 | Jan/4 | 10 | 28.54 | 28.68 | 28.88(0.38) | 29.4(0.75) | 29.7(0.85) | 30.42 | 2.3 | | 6 | 81(10.9) | 50 | [12] | [47] | [11] | 108 | 375 | UT | 1.1 | HoldLong | | (13) | 28 | 9 | 13 | 20 | 2.3,100 | 64 | | 37 | Jan/4 | 9 | 28.54 | 28.68 | 28.77(0.35) | 29.18(0.69) | 29.45(0.68) | 30.34 | 2.2 | | 6 | 70(14.7) | 50 | [11] | [40] | [55] | 118 | 381 | UT | 1.6 | HoldLong? | | (13) | 22 | 125 | 16 | 20 | 2.7,100 | 64 | | 38 | Jan/3 | 15 | 28.38 | 28.32 | 28.67(0.07) | 28.98(0.35) | 29.45(0) | 29.29 | 1.7 | | 1 | 55(-26) | 5 | [2] | [8] | [1] | 71 | 154 | RG | 0.1 | Wait? | | (6) | 0 | 5 | 0 | -3 | 1.4,86 | 54 | | 39 | Jan/3 | 14 | 28.38 | 28.32 | 28.65(0.03) | 28.88(0.28) | 29.25(-0.1) | 29.25 | 1.6 | | 1 | 81(2.1) | -10 | [1] | [3] | [2] | 68 | 158 | RG | 0 | Wait | | (2) | -3 | 3 | -6 | 20 | 1.4,83 | 54 | | 40 | Jan/3 | 13 | 28.38 | 28.32 | 28.64(0.03) | 28.8(0.24) | 29.28(0.62) | 29.22 | 1.6 | | 1 | 79(2) | 20 | [1] | [26] | [7] | 69 | 321 | UT | -0.1 | OpenLong | | (1) | 21 | 8 | -8 | 20 | 1.4,84 | 54 | | | | |
| 41 | Jan/3 | 12 | 28.38 | 28.32 | 28.63(0.03) | 28.73(0.17) | 29.1(0.59) | 29.15 | 1.5 | | 1 | 77(1.3) | 0 | [1] | [24] | [-4] | 70 | 292 | CR | 0.1 | HoldShort | | (1) | 20 | -20 | -14 | 20 | 1.3,87 | 54 | | 42 | Jan/3 | 11 | 28.38 | 28.32 | 28.62(0.07) | 28.68(0.42) | 28.93(0.77) | 29.32 | 1.8 | | 1 | 76(6) | 45 | [2] | [35] | [14] | 87 | 358 | UT | 1 | OpenLong | | (2) | 26 | 2 | 48 | 20 | 1.7,94 | 54 | | 43 | Jan/3 | 10 | 28.38 | 28.32 | 28.6(0.11) | 28.56(0.35) | 28.71(0.67) | 29.3 | 1.7 | | 1 | 70(5.7) | 50 | [4] | [30] | [14] | 94 | 294 | UT | 1.6 | OpenLong | | (2) | 22 | -14 | 54 | 20 | 1.9,96 | 54 | | 44 | Jan/3 | 9 | 28.38 | 28.32 | 28.57(0.04) | 28.46(0.39) | 28.52(0.71) | 29.42 | 2 | | 1 | 64(6.3) | 40 | [1] | [32] | [65] | 112 | 432 | UT | 2.7 | HoldLong? | | (4) | 24 | 135 | 55 | 20 | 2.5,99 | 54 | | 45 | Dec/30 | 15 | 28.34 | 28.18 | 28.56(-0.1) | 28.46(0) | 28.32(-0.14) | 28.32 | -0 | | -1 | 58(-6.6) | -10 | [-3] | [-5] | [2] | -57 | -20 | DP | 0 | OpenShort? | | (-5) | -5 | 7 | -5 | 0 | -0.8,13 | 45 | | | | |
| 46 | Dec/30 | 14 | 28.34 | 28.18 | 28.59(0.07) | 28.46(0) | 28.36(-0.25) | 28.26 | -0.2 | | -1 | 64(-7.8) | 20 | [2] | [-7] | [-6] | -68 | -246 | DR | -0.3 | OpenShort | | (-4) | -8 | -4 | -16 | -20 | -1.1,10 | 45 | | 47 | Dec/30 | 13 | 28.34 | 28.18 | 28.57(0.11) | 28.35(-0.07) | 28.43(0.07) | 28.29 | -0.1 | | -1 | 72(-6.6) | 35 | [4] | [3] | [-5] | -54 | -189 | CR | -0.4 | HoldShort | | (2) | 2 | -2 | -21 | -4 | -0.8,16 | 45 | | 48 | Dec/30 | 12 | 28.34 | 28.18 | 28.54(0.07) | 28.37(-0.14) | 28.41(0.04) | 28.31 | -0.1 | | -1 | 79(-5.8) | 15 | [2] | [-0] | [-5] | -41 | -137 | DR | -0.3 | OpenShort | | (4) | 1 | -15 | -14 | 20 | -0.6,24 | 45 | | 49 | Dec/30 | 11 | 28.34 | 28.18 | 28.52(0.11) | 28.41(-0.25) | 28.4(0.07) | 28.43 | 0.2 | | -1 | 85(-5) | 10 | [4] | [-1] | [-2] | -21 | -119 | DR | 0.1 | OpenShort | | (4) | 2 | -10 | -7 | 20 | -0.2,34 | 45 | | 50 | Dec/30 | 10 | 28.34 | 28.18 | 28.49(0.11) | 28.48(-0.18) | 28.38(0.11) | 28.51 | 0.4 | | -1 | 90(-4.4) | 20 | [4] | [2] | [2] | 8 | -70 | UT | 0.3 | OpenLong | | (4) | 4 | -10 | 3 | 20 | 0,58 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|