FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $36.2000 One month high (close): $39.0300

FXI Daily Change: 1.71% Daily StdDev 1.72% FXI EMA_5_Trend: 0.48% 10Minute StdDev: $0.3843

Latest Price : $38.77(1.71%)

Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	10	37.82	37.71	37.97(0.11)	38.08(0.21)	38.22(0.31)	38.68	1.3	2	33(9.6)	50	[6]	[28]	[21]	125	159	UT	2.1	HoldLong	(8)	18	33	25	20	3.2,95	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.08(hourly_sma_10 -1.55%) 37.97(hourly_sma_20 -1.84%) 37.82(daily_ema_20 -2.22%) 37.71(daily_ema_10 -2.51%) Resistance Levels:

2	Feb/9	9	37.82	37.71	37.93(0.05)	38(0.18)	38.1(0.26)	38.47	1	2	23(9.2)	50	[3]	[24]	[32]	120	155	UT	2.4	HoldLong?	(5)	15	73	20	20	3.4,85	46
3	Feb/8	15	37.77	37.53	37.91(0.05)	37.93(0.08)	38(0.05)	38.01	0.4	0	14(-1)	20	[3]	[7]	[0]	54	-6	UT	0.1	OpenLong?	(0)	3	7	-8	-8	1.1,76	52
4	Feb/8	14	37.77	37.53	37.89(0.03)	37.9(0.05)	37.98(0.03)	37.97	0.3	0	15(-0.9)	15	[2]	[5]	[0]	51	-3	UT	-0.1	OpenLong	(2)	2	-2	1	5	0.8,81	52
5	Feb/8	13	37.77	37.53	37.88(0.03)	37.88(0.05)	37.97(0.08)	37.98	0.3	0	16(0.1)	15	[2]	[8]	[-1]	61	20	CR	0.1	HoldShort	(3)	5	-15	18	5	1,86	52

6	Feb/8	12	37.77	37.53	37.87(0.03)	37.86(0.05)	37.94(0.11)	38.07	0.5	0	16(1.6)	20	[2]	[9]	[9]	77	47	UT	1.3	OpenLong	(2)	6	13	18	20	2,77	52
7	Feb/8	11	37.77	37.53	37.86(0.05)	37.86(0)	37.9(0.11)	37.99	0.3	0	14(0.3)	30	[3]	[8]	[12]	49	9	UT	1	OpenLong	(2)	6	19	20	20	1.4,64	52
8	Feb/8	10	37.77	37.53	37.86(0)	37.84(-0.03)	37.86(0.08)	37.87	0.2	0	14(-0.1)	5	[0]	[5]	[-0]	8	30	RG	0.1	Wait	(2)	5	-8	8	11	0.3,50	52
9	Feb/8	9	37.77	37.53	37.84(0.03)	37.85(-0.03)	37.83(0.08)	37.92	0.2	0	14(0.2)	30	[2]	[5]	[8]	22	10	UT	1	OpenLong?	(0)	5	11	22	13	0.9,49	52
10	Feb/7	15	37.7	37.47	37.83(0.03)	37.85(0)	37.8(0.03)	37.85	0.2	-1	14(0.2)	10	[2]	[3]	[2]	-10	-13	RG	0.6	Wait?	(2)	2	-2	18	0	0.2,35	51

11	Feb/7	14	37.7	37.47	37.82(-0.03)	37.85(0)	37.79(0.05)	37.86	0.2	-1	14(-0.3)	-5	[-2]	[3]	[5]	-16	51	UR	0.7	SmallShort	(2)	3	10	12	-3	0.4,24	51
12	Feb/7	13	37.7	37.47	37.82(0)	37.86(-0.05)	37.77(-0.13)	37.8	0.1	-1	14(0.1)	-10	[0]	[-9]	[2]	-44	-41	DP	0.3	OpenShort	(-2)	-8	12	-12	-3	-0.3,14	51
13	Feb/7	12	37.7	37.47	37.83(-0.03)	37.86(0)	37.82(-0.16)	37.73	0	-1	14(0.4)	-35	[-2]	[-9]	[-7]	-64	-40	DT	-0.9	OpenShort	(-2)	-9	-5	-27	-16	-1.1,14	51
14	Feb/7	11	37.7	37.47	37.83(0)	37.86(0)	37.88(-0.08)	37.76	0.1	-1	13(0)	-30	[0]	[-4]	[-13]	-51	-40	DR	-1.3	OpenShort	(0)	-5	-7	-51	-20	-0.9,22	51
15	Feb/7	10	37.7	37.47	37.84(0.03)	37.88(0.03)	37.91(-0.05)	37.8	0.1	-1	13(-0.7)	-5	[2]	[-1]	[-7]	-9	-51	DR	-1.2	OpenShort	(0)	-3	0	-32	-16	-0.4,51	51

16	Feb/7	9	37.7	37.47	37.83(-0.03)	37.87(-0.03)	37.93(-0.05)	37.8	0.1	-1	14(0.1)	-45	[-2]	[-4]	[-17]	18	8	DT	-1.3	OpenShort?	(0)	-3	-38	-18	-13	-0.3,75	51
17	Feb/4	15	37.65	37.46	37.84(0.03)	37.88(0.08)	37.95(0.05)	38.04	0.5	1	14(2.3)	15	[2]	[6]	[7]	103	32	UT	0.9	HoldLong?	(2)	3	10	18	8	2.1,100	49
18	Feb/4	14	37.65	37.46	37.84(0)	37.85(0.05)	37.93(0.11)	37.98	0.5	1	12(-1.1)	5	[0]	[8]	[6]	87	66	UR	0.6	SmallShort	(2)	6	3	18	18	1.8,92	49
19	Feb/4	13	37.65	37.46	37.84(0)	37.83(0.05)	37.89(0.13)	37.96	0.4	1	13(-0.4)	15	[0]	[10]	[9]	71	61	UR	0.8	SmallShort	(-2)	8	13	18	20	1.4,86	49
20	Feb/4	12	37.65	37.46	37.83(-0.03)	37.81(0.05)	37.84(0.05)	37.88	0.3	1	13(-0.7)	5	[-2]	[4]	[4]	49	50	UR	0.4	SmallShort	(0)	3	-3	34	-11	0.5,86	49

21	Feb/4	11	37.65	37.46	37.83(0)	37.81(0)	37.82(0.05)	37.9	0.3	1	14(-0.5)	15	[0]	[3]	[5]	33	32	UR	0.8	SmallShort	(-2)	3	-7	31	20	0.6,68	49
22	Feb/4	10	37.65	37.46	37.84(-0.03)	37.79(0.03)	37.8(0.13)	37.94	0.4	1	14(-2)	25	[-2]	[8]	[15]	17	89	UR	1.3	SmallShort	(0)	8	30	22	16	1,42	49
23	Feb/4	9	37.65	37.46	37.85(-0.03)	37.78(-0.03)	37.75(-0.05)	37.75	0.1	1	16(0.2)	-5	[-2]	[-4]	[1]	-54	-14	RG	0	Wait?	(-3)	-3	5	-3	-3	-0.8,16	49
24	Feb/3	15	37.55	37.47	37.86(-0.03)	37.79(-0.03)	37.77(-0.03)	37.72	0.2	1	16(2.4)	0	[-2]	[-4]	[-4]	-61	-18	RG	-0.4	Wait?	(-2)	-2	-12	1	-3	-1.2,19	50
25	Feb/3	14	37.55	37.47	37.86(0)	37.8(0.03)	37.78(0.05)	37.79	0.3	1	14(0)	5	[0]	[3]	[-1]	-48	-8	CR	0.1	HoldShort	(0)	3	-2	1	-11	-0.7,20	50

26	Feb/3	13	37.55	37.47	37.86(0)	37.79(-0.03)	37.76(-0.05)	37.8	0.3	1	14(0.1)	10	[0]	[-5]	[4]	-45	-32	RG	0.4	Wait	(0)	-3	10	0	13	-0.6,20	50
27	Feb/3	12	37.55	37.47	37.86(0)	37.8(-0.03)	37.78(-0.08)	37.74	0.2	1	14(-0.3)	-5	[0]	[-6]	[-4]	-63	-50	DR	-0.4	OpenShort	(-2)	-5	-10	-5	-5	-1.2,17	50
28	Feb/3	11	37.55	37.47	37.87(0.03)	37.81(-0.08)	37.78(0)	37.8	0.3	1	14(-2)	10	[2]	[-3]	[-1]	-50	-48	DR	-0.1	OpenShort	(2)	0	5	-17	8	-0.6,15	50
29	Feb/3	10	37.55	37.47	37.86(0.03)	37.84(-0.05)	37.81(-0.03)	37.77	0.3	1	16(-2.3)	15	[2]	[-3]	[1]	-46	-55	RG	-0.3	Wait	(2)	-2	12	-13	-5	-0.7,22	50
30	Feb/3	9	37.55	37.47	37.85(0.05)	37.86(-0.08)	37.81(0)	37.7	0.2	1	18(-3.7)	10	[3]	[-2]	[-14]	-47	-88	DR	-0.8	OpenShort?	(2)	0	-33	-14	-8	-1,28	50

31	Feb/2	15	37.44	37.59	37.83(0.11)	37.86(0)	37.82(0.03)	37.91	0.5	4	22(-2.4)	50	[6]	[4]	[4]	1	-79	UT	0.5	OpenLong?	(3)	2	10	2	0	0.4,41	45
32	Feb/2	14	37.44	37.59	37.79(0.24)	37.89(-0.08)	37.81(-0.03)	37.85	0.4	4	24(-22)	50	[14]	[0]	[-1]	-6	-218	DR	0.2	OpenShort	(7)	-2	-2	-6	5	0.3,37	45
33	Feb/2	13	37.44	37.59	37.7(0.27)	37.92(-0.03)	37.82(-0.08)	37.86	0.4	4	46(-15.2)	50	[16]	[-1]	[1]	-5	-239	RG	0.1	Wait	(16)	-5	13	-16	-3	0.4,35	45
34	Feb/2	12	37.44	37.59	37.6(0.21)	37.93(-0.03)	37.85(-0.13)	37.78	0.4	4	62(-9.7)	50	[12]	[-5]	[-0]	-4	-183	RG	-0.1	Wait	(16)	-8	13	-20	-16	0.3,39	45
35	Feb/2	11	37.44	37.59	37.52(0.24)	37.94(-0.03)	37.9(-0.16)	37.7	0.3	4	71(-7.4)	35	[14]	[-6]	[-14]	13	-219	DR	-0.3	OpenShort	(13)	-9	-25	-19	-20	0.3,55	45

36	Feb/2	10	37.44	37.59	37.43(0.24)	37.94(0)	37.96(-0.05)	37.86	0.4	4	79(-5.8)	50	[14]	[1]	[-6]	42	-132	CR	-0.1	HoldShort	(16)	-3	-5	-9	-20	0.6,77	45
37	Feb/2	9	37.44	37.59	37.34(0.3)	37.95(0.05)	37.98(-0.11)	37.89	0.5	4	84(-6.4)	35	[17]	[0]	[-11]	55	-164	DR	-0.1	OpenShort?	(16)	-6	-27	-6	-8	0.7,87	45
38	Feb/1	15	37.35	37.59	37.23(0.32)	37.93(0.13)	38.02(0.05)	38.06	0.7	5	91(1.1)	50	[19]	[12]	[3]	69	-75	UT	0	OpenLong?	(19)	3	10	-2	-3	1,94	52
39	Feb/1	14	37.35	37.59	37.11(0.22)	37.88(0.13)	38(0.05)	38	0.6	5	90(1)	50	[13]	[11]	[-1]	69	44	CR	0	HoldShort	(19)	3	3	-6	-16	1,94	52
40	Feb/1	13	37.35	37.59	37.03(0.22)	37.83(0.16)	37.98(0.11)	37.98	0.6	5	89(1.7)	50	[13]	[15]	[0]	74	79	UT	0	OpenLong	(15)	6	3	-4	0	1.1,96	52

41	Feb/1	12	37.35	37.59	36.95(0.22)	37.77(0.21)	37.94(0.05)	37.96	0.6	5	87(2.2)	50	[13]	[13]	[-10]	76	74	CR	0	OpenShort	(13)	3	-25	-4	-8	1.1,98	52
42	Feb/1	11	37.35	37.59	36.87(0.22)	37.69(0.56)	37.92(0.24)	38.12	0.8	5	85(4.6)	50	[13]	[34]	[6]	88	188	UT	0.2	OpenLong	(15)	14	25	-1	-20	1.5,100	52
43	Feb/1	10	37.35	37.59	36.79(0.19)	37.48(0.56)	37.83(0.21)	37.96	0.6	5	80(4.6)	50	[11]	[32]	[3]	85	190	UT	0.2	OpenLong	(13)	12	18	-4	-20	1.4,100	52
44	Feb/1	9	37.35	37.59	36.72(0.16)	37.27(0.49)	37.75(0.16)	37.85	0.5	5	76(4.3)	50	[9]	[27]	[1]	88	198	UT	0.1	OpenLong?	(12)	9	3	-3	5	1.5,100	52
45	Jan/31	15	37.26	37.53	36.66(0.19)	37.09(0.49)	37.69(0.24)	37.83	0.6	5	71(4.6)	50	[11]	[31]	[2]	90	196	UT	0.2	OpenLong?	(10)	14	-2	-2	20	1.6,100	58

46	Jan/31	14	37.26	37.53	36.59(0.11)	36.91(0.49)	37.6(0.37)	37.84	0.6	5	67(5.4)	50	[6]	[37]	[14]	98	322	UT	0.4	OpenLong	(12)	21	24	2	20	1.9,100	58
47	Jan/31	13	37.26	37.53	36.55(0.03)	36.73(0.55)	37.46(0.89)	37.69	0.4	5	61(2.2)	50	[2]	[67]	[14]	98	492	UT	0.4	OpenLong	(7)	51	18	13	20	1.9,100	58
48	Jan/31	12	37.26	37.53	36.54(0.03)	36.53(0.52)	37.13(0.92)	37.58	0.3	5	59(0.9)	50	[2]	[68]	[16]	95	468	UT	0.8	HoldLong	(2)	52	10	32	20	1.8,100	58
49	Jan/31	11	37.26	37.53	36.54(0)	36.34(0.3)	36.79(0.82)	37.52	0.3	5	58(0)	50	[0]	[55]	[26]	93	463	UR	1.3	SmallShort	(0)	47	24	31	20	1.7,100	58
50	Jan/31	10	37.26	37.53	36.53(-0.03)	36.23(0.28)	36.49(0.77)	37.37	0.1	5	58(-0.5)	40	[-2]	[52]	[28]	60	440	UR	1.5	SmallShort	(-2)	44	38	20	20	1.4,75	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI