|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.2400 One month high (close): $39.0300
FXI Daily Change: -0.61% Daily StdDev 1.72% FXI EMA_5_Trend: 0.7% 10Minute StdDev: $0.1228
Latest Price : $37.63(-0.61%) | Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 37.55 | 37.47 | 37.86(0.03) | 37.84(-0.05) | 37.81(-0.03) | 37.77 | 0.3 | | 1 | 16(-2.3) | 15 | [2] | [-3] | [1] | -46 | -54 | RG | -0.3 | Wait | | (2) | -2 | 12 | -13 | -5 | -0.7,22 | 50 | Sample size 40 Avg positive next hour return: 0.47%(53%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces: 37.86(hourly_sma_20 0.24%)
Down Forces: 37.47(daily_ema_10 -0.79%)
Support Levels: 37.55(daily_ema_20 -0.58%)
Resistance Levels: 37.84(hourly_sma_10 0.19%)
|
| | | 2 | Feb/3 | 9 | 37.55 | 37.47 | 37.85(0.05) | 37.86(-0.08) | 37.81(0) | 37.7 | 0.2 | | 1 | 18(-3.7) | 10 | [3] | [-2] | [-14] | -47 | -87 | DR | -0.8 | OpenShort? | | (2) | 0 | -34 | -14 | -8 | -1,28 | 50 | | 3 | Feb/2 | 15 | 37.44 | 37.59 | 37.83(0.11) | 37.86(0) | 37.82(0.03) | 37.91 | 0.5 | | 4 | 22(-2.4) | 50 | [6] | [4] | [4] | 1 | -77 | UT | 0.5 | OpenLong? | | (3) | 2 | 10 | 2 | 0 | 0.4,41 | 45 | | 4 | Feb/2 | 14 | 37.44 | 37.59 | 37.79(0.24) | 37.89(-0.08) | 37.81(-0.03) | 37.85 | 0.4 | | 4 | 24(-22) | 50 | [14] | [0] | [-1] | -6 | -213 | DR | 0.2 | OpenShort | | (7) | -2 | -2 | -6 | 5 | 0.3,37 | 45 | | 5 | Feb/2 | 13 | 37.44 | 37.59 | 37.7(0.27) | 37.92(-0.03) | 37.82(-0.08) | 37.86 | 0.4 | | 4 | 46(-15.2) | 50 | [16] | [-1] | [1] | -5 | -234 | RG | 0.1 | Wait | | (17) | -5 | 13 | -16 | -3 | 0.4,35 | 45 | | | | |
| 6 | Feb/2 | 12 | 37.44 | 37.59 | 37.6(0.21) | 37.93(-0.03) | 37.85(-0.13) | 37.78 | 0.4 | | 4 | 62(-9.7) | 50 | [12] | [-5] | [-0] | -4 | -178 | RG | -0.1 | Wait | | (17) | -8 | 13 | -20 | -16 | 0.3,39 | 45 | | 7 | Feb/2 | 11 | 37.44 | 37.59 | 37.52(0.24) | 37.94(-0.03) | 37.9(-0.16) | 37.7 | 0.3 | | 4 | 71(-7.4) | 35 | [14] | [-6] | [-14] | 13 | -214 | DR | -0.3 | OpenShort | | (13) | -9 | -26 | -19 | -20 | 0.3,55 | 45 | | 8 | Feb/2 | 10 | 37.44 | 37.59 | 37.43(0.24) | 37.94(0) | 37.96(-0.05) | 37.86 | 0.4 | | 4 | 79(-5.8) | 50 | [14] | [1] | [-6] | 42 | -128 | CR | -0.1 | HoldShort | | (17) | -3 | -5 | -9 | -20 | 0.6,77 | 45 | | 9 | Feb/2 | 9 | 37.44 | 37.59 | 37.34(0.3) | 37.95(0.05) | 37.98(-0.11) | 37.89 | 0.5 | | 4 | 84(-6.4) | 35 | [17] | [0] | [-11] | 55 | -158 | DR | -0.1 | OpenShort? | | (17) | -6 | -28 | -6 | -8 | 0.7,87 | 45 | | 10 | Feb/1 | 15 | 37.35 | 37.59 | 37.23(0.32) | 37.93(0.13) | 38.02(0.05) | 38.06 | 0.7 | | 5 | 91(1.1) | 50 | [19] | [13] | [3] | 69 | -70 | UT | 0 | OpenLong? | | (20) | 3 | 10 | -2 | -3 | 1,94 | 52 | | | | |
| 11 | Feb/1 | 14 | 37.35 | 37.59 | 37.11(0.22) | 37.88(0.13) | 38(0.05) | 38 | 0.6 | | 5 | 90(1) | 50 | [13] | [11] | [-1] | 69 | 47 | CR | 0 | HoldShort | | (20) | 3 | 3 | -6 | -16 | 1,94 | 52 | | 12 | Feb/1 | 13 | 37.35 | 37.59 | 37.03(0.22) | 37.83(0.16) | 37.98(0.11) | 37.98 | 0.6 | | 5 | 89(1.7) | 50 | [13] | [15] | [0] | 74 | 82 | UT | 0 | OpenLong | | (15) | 6 | 3 | -4 | 0 | 1.1,96 | 52 | | 13 | Feb/1 | 12 | 37.35 | 37.59 | 36.95(0.22) | 37.77(0.21) | 37.94(0.05) | 37.96 | 0.6 | | 5 | 87(2.2) | 50 | [13] | [13] | [-10] | 76 | 77 | CR | 0 | OpenShort | | (14) | 3 | -26 | -4 | -8 | 1.1,98 | 52 | | 14 | Feb/1 | 11 | 37.35 | 37.59 | 36.87(0.22) | 37.69(0.56) | 37.92(0.24) | 38.12 | 0.8 | | 5 | 85(4.6) | 50 | [13] | [34] | [6] | 88 | 191 | UT | 0.2 | OpenLong | | (15) | 14 | 26 | -1 | -20 | 1.5,100 | 52 | | 15 | Feb/1 | 10 | 37.35 | 37.59 | 36.79(0.19) | 37.48(0.56) | 37.83(0.21) | 37.96 | 0.6 | | 5 | 80(4.6) | 50 | [11] | [32] | [3] | 85 | 192 | UT | 0.2 | OpenLong | | (14) | 12 | 18 | -4 | -20 | 1.4,100 | 52 | | | | |
| 16 | Feb/1 | 9 | 37.35 | 37.59 | 36.72(0.16) | 37.27(0.49) | 37.75(0.16) | 37.85 | 0.5 | | 5 | 76(4.3) | 50 | [9] | [27] | [1] | 88 | 200 | UT | 0.1 | OpenLong? | | (12) | 9 | 3 | -3 | 5 | 1.5,100 | 52 | | 17 | Jan/31 | 15 | 37.26 | 37.53 | 36.66(0.19) | 37.09(0.49) | 37.69(0.24) | 37.83 | 0.6 | | 5 | 71(4.6) | 50 | [11] | [31] | [2] | 90 | 198 | UT | 0.2 | OpenLong? | | (10) | 14 | -2 | -2 | 20 | 1.6,100 | 58 | | 18 | Jan/31 | 14 | 37.26 | 37.53 | 36.59(0.11) | 36.91(0.49) | 37.6(0.37) | 37.84 | 0.6 | | 5 | 67(5.4) | 50 | [6] | [37] | [14] | 98 | 322 | UT | 0.4 | OpenLong | | (12) | 21 | 25 | 2 | 20 | 1.9,100 | 58 | | 19 | Jan/31 | 13 | 37.26 | 37.53 | 36.55(0.03) | 36.73(0.55) | 37.46(0.89) | 37.69 | 0.4 | | 5 | 61(2.2) | 50 | [2] | [67] | [14] | 98 | 488 | UT | 0.4 | OpenLong | | (7) | 51 | 18 | 13 | 20 | 1.9,100 | 58 | | 20 | Jan/31 | 12 | 37.26 | 37.53 | 36.54(0.03) | 36.53(0.52) | 37.13(0.92) | 37.58 | 0.3 | | 5 | 59(0.9) | 50 | [2] | [68] | [15] | 95 | 465 | UT | 0.8 | HoldLong | | (2) | 52 | 10 | 25 | 20 | 1.8,100 | 58 | | | | |
| 21 | Jan/31 | 11 | 37.26 | 37.53 | 36.54(0) | 36.34(0.3) | 36.79(0.82) | 37.52 | 0.3 | | 5 | 58(0) | 50 | [0] | [55] | [29] | 93 | 460 | UR | 1.3 | SmallShort | | (0) | 47 | 25 | 47 | 20 | 1.7,100 | 58 | | 22 | Jan/31 | 10 | 37.26 | 37.53 | 36.53(-0.03) | 36.23(0.28) | 36.49(0.77) | 37.37 | 0.1 | | 5 | 58(-0.5) | 40 | [-2] | [52] | [32] | 60 | 436 | UR | 1.5 | SmallShort | | (-2) | 44 | 38 | 41 | 20 | 1.4,75 | 58 | | 23 | Jan/31 | 9 | 37.26 | 37.53 | 36.54(-0.03) | 36.13(0.22) | 36.21(0.61) | 37.14 | -0.1 | | 5 | 59(-2.5) | 40 | [-2] | [41] | [79] | 21 | 329 | UR | 1.6 | SmallShort? | | (-3) | 35 | 186 | 28 | 20 | 1,46 | 58 | | 24 | Jan/28 | 15 | 37.19 | 37.54 | 36.55(-0.22) | 36.05(-0.11) | 35.99(0.19) | 36.05 | -1.1 | | 1 | 61(-2.7) | -15 | [-13] | [2] | [11] | -48 | 106 | UR | 0.1 | SmallShort? | | (-12) | 11 | 26 | 7 | 20 | -0.8,22 | 50 | | 25 | Jan/28 | 14 | 37.19 | 37.54 | 36.63(-0.27) | 36.09(-0.22) | 35.92(0.06) | 35.9 | -1.3 | | 1 | 64(-2.4) | -45 | [-16] | [-9] | [-5] | -62 | 79 | DT | -0 | OpenShort | | (-15) | 4 | -19 | 5 | 8 | -1.1,16 | 50 | | | | |
| 26 | Jan/28 | 13 | 37.19 | 37.54 | 36.73(-0.24) | 36.17(-0.14) | 35.9(-0.19) | 36.01 | -1.2 | | 1 | 66(-1.9) | -40 | [-15] | [-21] | [1] | -62 | -11 | DP | 0.2 | OpenShort | | (-15) | -11 | -2 | 12 | 0 | -1.1,16 | 50 | | 27 | Jan/28 | 12 | 37.19 | 37.54 | 36.82(-0.22) | 36.22(-0.14) | 35.97(-0.19) | 36.02 | -1.2 | | 1 | 68(0.3) | -40 | [-13] | [-21] | [2] | -69 | -50 | DP | 0.1 | OpenShort | | (-17) | -11 | 5 | 12 | -14 | -1.2,11 | 50 | | 28 | Jan/28 | 11 | 37.19 | 37.54 | 36.9(-0.19) | 36.27(-0.27) | 36.04(-0.19) | 35.99 | -1.2 | | 1 | 68(2) | -15 | [-11] | [-25] | [18] | -78 | -111 | DP | -0.1 | OpenShort | | (-14) | -11 | 47 | 3 | 17 | -1.3,5 | 50 | | 29 | Jan/28 | 10 | 37.19 | 37.54 | 36.97(-0.27) | 36.37(-0.49) | 36.11(-0.41) | 35.72 | -1.5 | | 1 | 66(5.9) | -50 | [-16] | [-46] | [-5] | -98 | -176 | DT | -0.6 | OpenShort | | (-17) | -25 | -7 | -2 | -20 | -1.9,0 | 50 | | 30 | Jan/28 | 9 | 37.19 | 37.54 | 37.07(-0.24) | 36.55(-0.46) | 36.26(-0.47) | 35.76 | -1.4 | | 1 | 60(6.9) | -50 | [-15] | [-48] | [-38] | -104 | -230 | DT | -0.8 | HoldShort? | | (-15) | -28 | -102 | -2 | -20 | -2.2,1 | 50 | | | | |
| 31 | Jan/27 | 15 | 37.24 | 37.71 | 37.16(-0.16) | 36.72(-0.33) | 36.43(-0.11) | 36.36 | -0.9 | | 4 | 53(0.9) | -25 | [-10] | [-22] | [-0] | -87 | -90 | DT | -0.1 | HoldShort? | | (-12) | -7 | -3 | 5 | 0 | -1.5,1 | 56 | | 32 | Jan/27 | 14 | 37.24 | 37.71 | 37.22(-0.16) | 36.84(-0.27) | 36.47(-0.11) | 36.38 | -0.9 | | 4 | 52(3.5) | -25 | [-10] | [-20] | [-1] | -92 | -100 | DT | -0.2 | OpenShort | | (-10) | -7 | 5 | 2 | -20 | -1.7,1 | 56 | | 33 | Jan/27 | 13 | 37.24 | 37.71 | 37.28(-0.11) | 36.94(-0.32) | 36.51(-0.35) | 36.35 | -0.9 | | 4 | 49(5.3) | -35 | [-7] | [-35] | [-9] | -98 | -227 | DT | -0.3 | OpenShort | | (-12) | -21 | -17 | 4 | -20 | -2,2 | 56 | | 34 | Jan/27 | 12 | 37.24 | 37.71 | 37.32(-0.11) | 37.06(-0.3) | 36.64(-0.54) | 36.45 | -0.8 | | 4 | 43(5) | -40 | [-7] | [-46] | [-12] | -101 | -254 | DT | -0.5 | HoldShort | | (-7) | -32 | -28 | 4 | -20 | -2.1,2 | 56 | | 35 | Jan/27 | 11 | 37.24 | 37.71 | 37.36(-0.05) | 37.17(-0.32) | 36.84(-0.46) | 36.62 | -0.6 | | 4 | 38(3.3) | -5 | [-3] | [-41] | [-1] | -98 | -263 | RG | -0.6 | Wait | | (-5) | -28 | 10 | -7 | -20 | -2,2 | 56 | | | | |
| 36 | Jan/27 | 10 | 37.24 | 37.71 | 37.38(-0.08) | 37.29(-0.32) | 37.01(-0.48) | 36.56 | -0.7 | | 4 | 35(4.5) | -30 | [-5] | [-42] | [-10] | -110 | -259 | DT | -1.3 | HoldShort | | (-5) | -29 | 2 | -29 | -20 | -2.4,0 | 56 | | 37 | Jan/27 | 9 | 37.24 | 37.71 | 37.41(-0.11) | 37.41(-0.29) | 37.19(-0.51) | 36.55 | -0.7 | | 4 | 31(8.6) | -40 | [-7] | [-44] | [-41] | -113 | -246 | DT | -2.2 | HoldShort? | | (-5) | -31 | -78 | -37 | -20 | -2.9,10 | 56 | | 38 | Jan/26 | 15 | 37.22 | 37.95 | 37.45(-0.08) | 37.52(-0.13) | 37.38(-0.27) | 37.02 | -0.2 | | 8 | 22(3) | -25 | [-5] | [-22] | [-31] | -76 | -97 | DT | -1.7 | OpenShort? | | (-2) | -16 | -66 | -24 | -20 | -2,24 | 64 | | 39 | Jan/26 | 14 | 37.22 | 37.95 | 37.48(-0.11) | 37.57(-0.03) | 37.48(-0.05) | 37.42 | 0.2 | | 8 | 19(-6.6) | -15 | [-7] | [-6] | [-7] | -23 | 76 | DT | -0.3 | OpenShort | | (-2) | -3 | -12 | -8 | -19 | -0.3,35 | 64 | | 40 | Jan/26 | 13 | 37.22 | 37.95 | 37.52(-0.13) | 37.58(-0.03) | 37.5(-0.16) | 37.49 | 0.3 | | 8 | 26(-6.8) | -20 | [-8] | [-13] | [-3] | -1 | 77 | DT | -0 | OpenShort | | (-7) | -10 | -3 | 0 | -19 | -0.1,52 | 64 | | | | |
| 41 | Jan/26 | 12 | 37.22 | 37.95 | 37.57(-0.13) | 37.59(-0.03) | 37.56(-0.19) | 37.51 | 0.3 | | 8 | 32(-5.9) | -10 | [-8] | [-15] | [2] | -3 | 61 | DP | -0.2 | OpenShort | | (-8) | -11 | 8 | -3 | -3 | -0.2,52 | 64 | | 42 | Jan/26 | 11 | 37.22 | 37.95 | 37.62(-0.16) | 37.6(-0.03) | 37.63(-0.08) | 37.46 | 0.2 | | 8 | 38(-5.2) | -30 | [-10] | [-9] | [-5] | 0 | 96 | DT | -0.4 | OpenShort | | (-10) | -5 | -3 | -5 | -20 | -0.4,60 | 64 | | 43 | Jan/26 | 10 | 37.22 | 37.95 | 37.68(-0.16) | 37.61(0.05) | 37.66(-0.03) | 37.48 | 0.3 | | 8 | 44(-4.5) | -15 | [-10] | [-4] | [-8] | -1 | 99 | DT | -0.4 | OpenShort | | (-10) | -2 | -17 | 3 | -20 | -0.5,62 | 64 | | 44 | Jan/26 | 9 | 37.22 | 37.95 | 37.74(-0.13) | 37.59(0.11) | 37.67(0.03) | 37.58 | 0.4 | | 8 | 48(-4.1) | -20 | [-8] | [2] | [-12] | 5 | 94 | RG | -0.2 | Wait? | | (-10) | 2 | -36 | 11 | -18 | -0.3,62 | 64 | | 45 | Jan/25 | 15 | 37.19 | 38.05 | 37.79(-0.16) | 37.55(0.21) | 37.66(0.11) | 37.8 | 0.6 | | 11 | 52(-3.7) | 10 | [-10] | [12] | [2] | 14 | 183 | UR | 0.3 | SmallShort? | | (-7) | 7 | -3 | 16 | 5 | 0,64 | 62 | | | | |
| 46 | Jan/25 | 14 | 37.19 | 38.05 | 37.85(-0.16) | 37.47(0.16) | 37.62(0.11) | 37.82 | 0.6 | | 11 | 56(-6) | 30 | [-10] | [10] | [16] | -9 | 173 | UR | 0.3 | SmallShort | | (-10) | 7 | 35 | 9 | 20 | -0.1,44 | 62 | | 47 | Jan/25 | 13 | 37.19 | 38.05 | 37.91(-0.24) | 37.41(0.08) | 37.58(0.05) | 37.61 | 0.4 | | 11 | 62(-6.2) | 25 | [-15] | [3] | [8] | -28 | 168 | UR | 0 | SmallShort | | (-13) | 3 | 17 | 3 | 20 | -0.5,35 | 62 | | 48 | Jan/25 | 12 | 37.19 | 38.05 | 38(-0.26) | 37.38(-0.03) | 37.56(0.13) | 37.51 | 0.3 | | 11 | 68(-5.8) | 5 | [-16] | [4] | [-4] | -35 | 157 | RG | -0.1 | Wait | | (-16) | 8 | -12 | -12 | 20 | -0.7,33 | 62 | | 49 | Jan/25 | 11 | 37.19 | 38.05 | 38.1(-0.26) | 37.39(-0.19) | 37.51(0.19) | 37.58 | 0.4 | | 11 | 74(-5.8) | 15 | [-16] | [3] | [3] | -35 | 161 | UR | 0.1 | SmallShort | | (-16) | 11 | -2 | -12 | 20 | -0.7,33 | 62 | | 50 | Jan/25 | 10 | 37.19 | 38.05 | 38.2(-0.26) | 37.46(-0.24) | 37.44(0.24) | 37.59 | 0.4 | | 11 | 80(-3.5) | 25 | [-16] | [5] | [1] | -38 | 153 | UR | 0.2 | SmallShort | | (-16) | 15 | -7 | -13 | 20 | -0.7,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|