FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.0900 One month high (close): $44.9900

FXI Daily Change: -0.78% Daily StdDev 1.72% FXI EMA_5_Trend: -0.54% 10Minute StdDev: $0.4017

Latest Price : $42.09(-0.78%)

Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	13	43.38	42.68	42.4(-0.1)	42.09(0.01)	42.01(-0.16)	41.97	-1.5	-10	44(0.6)	-50	[-6]	[-12]	[-2]	-70	-38	DT	-0.1	OpenShort	(-5)	-9	0	-4	-12	-1,5	29
Daily Trend: % Up Forces: 42.09(hourly_sma_10 0.29%) Down Forces: Support Levels: Resistance Levels: 42.4(hourly_sma_20 1.02%) 42.68(daily_ema_10 1.69%) 43.38(daily_ema_20 3.36%)

2	Sep/22	12	43.38	42.68	42.44(-0.11)	42.09(-0.01)	42.08(-0.11)	41.97	-1.5	-10	44(1.2)	-50	[-6]	[-10]	[0]	-73	-25	DT	-0.3	OpenShort	(-7)	-6	8	-7	-17	-1.2,7	29
3	Sep/22	11	43.38	42.68	42.49(-0.09)	42.1(-0.22)	42.13(-0.12)	41.91	-1.6	-10	42(2.1)	-50	[-5]	[-16]	[-9]	-78	-78	DT	-0.6	OpenShort	(-7)	-7	-22	-13	5	-1.5,10	29
4	Sep/22	10	43.38	42.68	42.53(-0.07)	42.19(-0.19)	42.18(-0.03)	42.08	-1.4	-10	40(1.3)	-50	[-4]	[-9]	[0]	-58	-44	DT	-0.3	OpenShort	(-4)	-2	-4	-1	19	-1.2,22	29
5	Sep/22	9	43.38	42.68	42.56(-0.08)	42.27(-0.17)	42.19(0.04)	42.11	-1.4	-10	39(1.5)	-50	[-5]	[-5]	[-7]	-53	-16	DT	-0.2	OpenShort?	(-5)	2	-29	5	20	-1.2,27	29

6	Sep/21	15	43.51	42.75	42.59(-0.05)	42.34(-0.14)	42.17(0.18)	42.33	-1.3	-10	38(-2.4)	-35	[-3]	[4]	[8]	-39	38	UR	0.5	SmallShort?	(-3)	11	15	14	14	-0.7,29	38
7	Sep/21	14	43.51	42.75	42.61(-0.11)	42.4(-0.17)	42.1(0.09)	42.22	-1.4	-10	40(-1.3)	-50	[-6]	[-3]	[5]	-55	47	DP	0.3	OpenShort	(-3)	5	5	15	10	-1.1,23	38
8	Sep/21	13	43.51	42.75	42.66(-0.13)	42.47(-0.18)	42.06(-0.33)	42.18	-1.5	-10	41(0.3)	-50	[-8]	[-28]	[4]	-67	-60	DP	0.3	OpenShort	(-8)	-19	7	13	-5	-1.3,16	38
9	Sep/21	12	43.51	42.75	42.71(-0.13)	42.55(-0.18)	42.2(-0.35)	42.13	-1.5	-10	41(1.2)	-50	[-8]	[-29]	[4]	-82	-96	DP	-0.2	OpenShort	(-8)	-20	16	8	-20	-1.6,8	38
10	Sep/21	11	43.51	42.75	42.77(-0.14)	42.63(-0.19)	42.35(-0.39)	42.01	-1.6	-10	40(3.5)	-50	[-8]	[-32]	[-7]	-101	-137	DT	-0.9	HoldShort	(-8)	-23	8	-28	-20	-2.1,2	38

11	Sep/21	10	43.51	42.75	42.83(-0.15)	42.71(-0.21)	42.52(-0.44)	41.95	-1.7	-10	36(6.4)	-50	[-9]	[-35]	[-15]	-105	-169	DT	-1.7	HoldShort	(-9)	-26	-15	-26	-20	-2.7,13	38
12	Sep/21	9	43.51	42.75	42.9(-0.13)	42.8(-0.18)	42.71(-0.39)	42.06	-1.6	-10	30(7.6)	-50	[-8]	[-31]	[-46]	-105	-166	DT	-2.4	HoldShort?	(-8)	-23	-105	-25	-20	-3.1,23	38
13	Sep/18	15	43.6	42.86	42.95(-0.06)	42.88(0.04)	42.88(-0.03)	42.86	-0.8	-8	22(-1.1)	-50	[-4]	[-2]	[-0]	-16	35	DT	-0.1	OpenShort?	(-3)	-2	0	2	-9	-0.4,44	33
14	Sep/18	14	43.6	42.86	42.97(-0.05)	42.86(0.01)	42.89(-0.05)	42.86	-0.8	-8	23(-0.5)	-50	[-3]	[-4]	[-1]	-27	9	DT	-0.1	OpenShort	(-3)	-3	0	-2	-12	-0.5,36	33
15	Sep/18	13	43.6	42.86	42.99(-0.04)	42.85(0.01)	42.91(0.01)	42.86	-0.8	-8	24(-0.4)	-50	[-2]	[-0]	[-2]	-29	14	DT	-0.2	OpenShort	(-3)	1	-5	-2	2	-0.6,36	33

16	Sep/18	12	43.6	42.86	43.01(-0.04)	42.84(0.05)	42.91(0.03)	42.9	-0.8	-8	24(-0.4)	-50	[-2]	[2]	[-1]	-23	18	RG	-0	Wait	(-3)	2	-1	2	-7	-0.5,40	33
17	Sep/18	11	43.6	42.86	43.03(-0.03)	42.82(-0.06)	42.9(0.06)	42.91	-0.8	-8	25(-0.3)	-45	[-2]	[1]	[3]	-22	16	UR	0	SmallShort	(-1)	4	-4	10	20	-0.6,43	33
18	Sep/18	10	43.6	42.86	43.04(-0.04)	42.85(-0.07)	42.87(0.09)	42.94	-0.8	-8	25(-0.4)	-45	[-2]	[2]	[4]	-24	44	UR	0.3	SmallShort	(-3)	5	-1	11	20	-0.5,39	33
19	Sep/18	9	43.6	42.86	43.06(-0.03)	42.88(-0.06)	42.83(0.07)	42.95	-0.7	-8	25(-0.3)	-35	[-2]	[1]	[9]	-29	18	UR	0.5	SmallShort?	(-1)	4	15	13	20	-0.5,34	33
20	Sep/17	15	43.65	42.92	43.08(-0.04)	42.91(-0.09)	42.8(0.04)	42.84	-1	-9	26(-0.8)	-45	[-2]	[-3]	[1]	-52	-8	DP	0.2	OpenShort?	(-4)	2	-3	8	2	-1.1,26	36

21	Sep/17	14	43.65	42.92	43.1(0.01)	42.95(-0.09)	42.78(0.08)	42.86	-0.9	-9	26(0)	-20	[1]	[1]	[4]	-57	-49	RG	0.4	Wait	(-3)	5	8	7	5	-1.1,21	36
22	Sep/17	13	43.65	42.92	43.1(0)	42.99(-0.1)	42.74(-0.18)	42.8	-1	-9	26(-0.2)	-40	[0]	[-15]	[2]	-67	-116	DP	0.3	OpenShort	(0)	-11	9	-2	-12	-1.3,16	36
23	Sep/17	12	43.65	42.92	43.1(-0)	43.03(-0.13)	42.82(-0.25)	42.73	-1.1	-9	27(0.6)	-50	[-0]	[-20]	[-4]	-76	-154	DR	-0.4	HoldShort	(-1)	-15	-5	-10	-12	-1.6,14	36
24	Sep/17	11	43.65	42.92	43.1(-0.01)	43.09(-0.09)	42.93(-0.2)	42.77	-1	-9	26(0.5)	-50	[-1]	[-16]	[-7]	-78	-121	DT	-0.7	HoldShort	(0)	-12	3	-33	-20	-1.5,10	36
25	Sep/17	10	43.65	42.92	43.1(-0.02)	43.13(-0.1)	43.02(-0.22)	42.75	-1.1	-9	26(0.4)	-50	[-1]	[-18]	[-6]	-61	-116	DT	-1.2	OpenShort	(0)	-13	11	-41	-20	-1.6,29	36

26	Sep/17	9	43.65	42.92	43.11(-0.01)	43.17(-0.14)	43.11(-0.29)	42.67	-1.2	-9	25(1.3)	-50	[-1]	[-23]	[-31]	-45	-164	DT	-2.1	OpenShort?	(-1)	-17	-65	-33	-20	-2.1,58	36
27	Sep/16	15	43.69	43.07	43.11(0.03)	43.23(-0.02)	43.23(-0.04)	43.17	-0.6	-8	24(-4.5)	-45	[2]	[-4]	[-7]	20	-31	DR	-0.3	OpenShort?	(3)	-2	-14	-14	-2	0.3,62	37
28	Sep/16	14	43.69	43.07	43.1(0.1)	43.24(0.01)	43.25(0.01)	43.28	-0.5	-8	28(-3)	-15	[6]	[1]	[2]	62	-61	RG	0.1	Wait	(3)	1	9	-3	0	0.8,92	37
29	Sep/16	13	43.69	43.07	43.06(0.09)	43.24(-0.01)	43.24(0.01)	43.21	-0.6	-8	31(-2.7)	-25	[5]	[0]	[-2]	55	-62	DR	-0.1	OpenShort	(5)	1	-4	-4	0	0.6,90	37
30	Sep/16	12	43.69	43.07	43.02(0.08)	43.24(-0.02)	43.24(0.01)	43.24	-0.5	-8	34(-0.8)	-25	[5]	[-0]	[-2]	63	-32	DR	0	OpenShort	(5)	1	-4	-3	-2	0.8,93	37

31	Sep/16	11	43.69	43.07	42.98(0.07)	43.25(0.1)	43.24(0.02)	43.27	-0.5	-8	35(0.4)	-25	[4]	[4]	[0]	70	2	RG	0.1	Wait	(5)	1	4	2	-16	1,95	37
32	Sep/16	10	43.69	43.07	42.95(0.06)	43.21(0.1)	43.24(-0)	43.24	-0.5	-8	34(0.6)	-35	[4]	[2]	[-2]	66	8	CR	0	HoldShort	(4)	-0	-3	-3	-2	1,91	37
33	Sep/16	9	43.69	43.07	42.92(0.05)	43.17(0.12)	43.24(0)	43.26	-0.5	-8	34(1)	-30	[3]	[3]	[2]	72	28	RG	0.1	Wait?	(4)	0	11	-3	-14	1.2,92	37
34	Sep/15	15	43.74	43.2	42.9(0.06)	43.12(0.09)	43.23(-0.04)	43.18	-0.7	-6	33(-3.1)	-30	[4]	[0]	[-4]	64	-3	DR	-0.2	OpenShort?	(4)	-2	-7	-7	-5	1,89	37
35	Sep/15	14	43.74	43.2	42.87(0.1)	43.08(0.09)	43.25(-0.02)	43.23	-0.6	-6	36(-0.8)	-15	[6]	[2]	[-2]	74	-29	CR	-0.1	HoldShort	(3)	-1	-1	-7	-5	1.2,94	37

36	Sep/15	13	43.74	43.2	42.83(0.11)	43.04(0.1)	43.26(0.18)	43.24	-0.6	-6	37(1.1)	5	[6]	[14]	[0]	80	32	RG	-0.1	Wait	(7)	11	0	-9	20	1.4,95	37
37	Sep/15	12	43.74	43.2	42.78(0.09)	43(0.11)	43.18(0.18)	43.24	-0.6	-6	36(2)	-20	[5]	[14]	[-1]	86	62	CR	0.2	OpenShort	(7)	11	-1	-11	12	1.6,96	37
38	Sep/15	11	43.74	43.2	42.74(0.08)	42.95(0.16)	43.1(0.22)	43.25	-0.6	-6	34(3)	-10	[5]	[18]	[1]	96	93	TP	0.5	OpenShort	(5)	13	-4	7	16	1.9,98	37
39	Sep/15	10	43.74	43.2	42.71(0.09)	42.88(0.18)	43.01(0.23)	43.28	-0.6	-6	31(4.3)	-5	[5]	[19]	[4]	108	96	TP	1.1	OpenShort	(5)	14	0	12	19	2.3,100	37
40	Sep/15	9	43.74	43.2	42.67(0.06)	42.8(0.18)	42.91(0.2)	43.28	-0.6	-6	26(5.8)	15	[4]	[17]	[26]	120	129	UT	1.7	HoldLong?	(5)	12	56	19	20	2.8,100	37

41	Sep/14	15	43.78	43.27	42.64(0.01)	42.72(0.06)	42.82(0.02)	42.85	-1.1	-6	21(-1.9)	-35	[1]	[1]	[1]	76	45	RG	0.2	Wait?	(1)	1	1	3	5	1.2,96	36
42	Sep/14	14	43.78	43.27	42.64(-0.02)	42.7(0.04)	42.81(0.01)	42.84	-1.2	-6	22(-0.8)	-45	[-1]	[-0]	[4]	72	75	UR	0.2	SmallShort	(0)	1	8	-0	16	1.1,94	36
43	Sep/14	13	43.78	43.27	42.65(-0.01)	42.68(0.01)	42.81(0.13)	42.78	-1.2	-6	23(-0.7)	-30	[-1]	[6]	[1]	62	75	UR	-0.2	SmallShort	(-1)	8	-3	5	14	0.7,94	36
44	Sep/14	12	43.78	43.27	42.65(-0.02)	42.68(0.02)	42.75(0.13)	42.8	-1.2	-6	24(-0.3)	-40	[-1]	[6]	[2]	68	95	UR	0.3	SmallShort	(-1)	8	-5	15	14	0.8,98	36
45	Sep/14	11	43.78	43.27	42.65(-0)	42.67(0.13)	42.69(0.16)	42.84	-1.2	-6	24(0.2)	-25	[-0]	[11]	[7]	73	81	UR	0.8	SmallShort	(0)	9	4	34	2	0.9,100	36

46	Sep/14	10	43.78	43.27	42.65(-0)	42.61(0.11)	42.62(0.1)	42.81	-1.2	-6	24(0.2)	-30	[-0]	[7]	[6]	48	67	UR	1	SmallShort	(0)	6	1	29	9	0.8,78	36
47	Sep/14	9	43.78	43.27	42.65(0)	42.57(0.09)	42.58(0.05)	42.8	-1.2	-6	24(0.3)	-0	[0]	[4]	[17]	23	43	UR	1.1	SmallShort?	(0)	3	35	19	20	0.7,55	36
48	Sep/11	15	43.8	43.47	42.66(-0.01)	42.53(-0.01)	42.56(-0.09)	42.53	-1.6	-5	24(-0.3)	-35	[-1]	[-8]	[-0]	-30	-43	DT	-0.2	OpenShort?	(-3)	-5	4	-10	0	-0.7,38	39
49	Sep/11	14	43.8	43.47	42.67(-0.01)	42.53(-0.03)	42.6(-0.11)	42.5	-1.6	-5	24(0.3)	-25	[-1]	[-9]	[-1]	-39	-58	DT	-0.5	OpenShort	(-1)	-6	4	-13	-2	-0.9,34	39
50	Sep/11	13	43.8	43.47	42.68(-0.03)	42.54(-0.06)	42.65(0.11)	42.47	-1.7	-5	24(0.3)	-30	[-2]	[2]	[-8]	-35	9	RG	-1	SmallLong	(-1)	6	-17	-12	-5	-1.1,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI