|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7000 One month high (close): $45.5300
FXI Daily Change: -2.28% Daily StdDev 2.07% FXI EMA_5_Trend: -1.24% 10Minute StdDev: $0.5535
Latest Price : $42.48(-2.28%) | Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 42.26 | 43.98 | 43.65(-0.28) | 43.34(-0.31) | 43.1(-0.48) | 42.43 | 0.1 | | 16 | 30(1.8) | -15 | [-14] | [-32] | [-5] | -93 | -130 | DT | -1.1 | OpenShort | | (-14) | -23 | 12 | -14 | -20 | -2,7 | 61 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 43.98(daily_ema_10 3.65%)
Down Forces:
Support Levels: 42.26(daily_ema_20 -0.4%)
Resistance Levels: 43.34(weak_hourly_sma_10 2.14%) 43.65(weak_hourly_sma_20 2.88%)
|
| | | 2 | Jul/16 | 9 | 42.26 | 43.98 | 43.77(-0.27) | 43.47(-0.34) | 43.31(-0.55) | 42.33 | 0 | | 16 | 28(4.1) | -25 | [-13] | [-36] | [-57] | -102 | -205 | DT | -1.7 | HoldShort? | | (-15) | -27 | -138 | -16 | -20 | -2.5,11 | 61 | | 3 | Jul/15 | 15 | 42.15 | 43.81 | 43.89(-0.12) | 43.62(-0.05) | 43.55(-0.08) | 43.5 | 0.6 | | 18 | 24(0.2) | 20 | [-6] | [-3] | [-5] | -48 | 4 | RG | -0.1 | Wait? | | (-7) | -4 | -13 | 6 | -16 | -0.8,22 | 65 | | 4 | Jul/15 | 14 | 42.15 | 43.81 | 43.94(-0.11) | 43.64(-0.01) | 43.59(0.04) | 43.61 | 0.7 | | 18 | 23(-0.3) | 25 | [-5] | [4] | [-1] | -51 | 35 | RG | 0 | Wait | | (-6) | 2 | -4 | 4 | 0 | -0.7,17 | 65 | | 5 | Jul/15 | 13 | 42.15 | 43.81 | 43.99(-0.09) | 43.64(0.05) | 43.57(-0.03) | 43.64 | 0.7 | | 18 | 24(-0.1) | 40 | [-4] | [2] | [6] | -55 | -2 | UR | 0.1 | SmallShort | | (-6) | -2 | 20 | 1 | -9 | -0.7,13 | 65 | | | | |
| 6 | Jul/15 | 12 | 42.15 | 43.81 | 44.03(-0.12) | 43.62(0.02) | 43.58(-0.13) | 43.47 | 0.6 | | 18 | 24(0.5) | 20 | [-6] | [-4] | [-6] | -66 | -46 | RG | -0.2 | Wait | | (-6) | -6 | -8 | -1 | -20 | -1.1,12 | 65 | | 7 | Jul/15 | 11 | 42.15 | 43.81 | 44.08(-0.11) | 43.61(-0.16) | 43.64(-0.11) | 43.54 | 0.7 | | 18 | 23(0.3) | 20 | [-5] | [-7] | [-4] | -64 | -40 | RG | -0.2 | Wait | | (-6) | -5 | -15 | -3 | 20 | -1.1,14 | 65 | | 8 | Jul/15 | 10 | 42.15 | 43.81 | 44.13(-0.1) | 43.68(-0.17) | 43.69(-0.01) | 43.67 | 0.7 | | 18 | 23(0.3) | 50 | [-5] | [-2] | [7] | -58 | -6 | RG | -0 | Wait | | (-5) | -1 | 14 | -2 | 20 | -1,17 | 65 | | 9 | Jul/15 | 9 | 42.15 | 43.81 | 44.17(-0.12) | 43.75(-0.26) | 43.7(-0.03) | 43.55 | 0.7 | | 18 | 23(0.8) | 20 | [-6] | [-6] | [-4] | -64 | -33 | RG | -0.3 | Wait? | | (-7) | -2 | -15 | -3 | 20 | -1.3,19 | 65 | | 10 | Jul/14 | 15 | 41.97 | 43.47 | 44.22(-0.11) | 43.86(-0.24) | 43.71(0.12) | 43.68 | 0.8 | | 17 | 22(-1.1) | 35 | [-5] | [2] | [-1] | -55 | 15 | RG | -0.1 | Wait? | | (-5) | 6 | -9 | 6 | 14 | -1.2,25 | 64 | | | | |
| 11 | Jul/14 | 14 | 41.97 | 43.47 | 44.27(-0.16) | 43.97(-0.22) | 43.66(0.17) | 43.76 | 0.8 | | 17 | 23(-0.7) | 30 | [-8] | [5] | [2] | -52 | 71 | UR | 0.2 | SmallShort | | (-6) | 8 | -3 | 12 | 16 | -1.1,26 | 64 | | 12 | Jul/14 | 13 | 41.97 | 43.47 | 44.34(-0.16) | 44.07(-0.2) | 43.59(-0.18) | 43.78 | 0.9 | | 17 | 24(-0.6) | 20 | [-8] | [-12] | [6] | -55 | -23 | RG | 0.4 | Wait | | (-8) | -9 | 8 | 18 | 2 | -1.1,23 | 64 | | 13 | Jul/14 | 12 | 41.97 | 43.47 | 44.41(-0.17) | 44.16(-0.2) | 43.67(-0.33) | 43.71 | 0.8 | | 17 | 24(0.2) | 5 | [-8] | [-19] | [3] | -72 | -78 | RG | 0.1 | Wait | | (-9) | -16 | 8 | 16 | -20 | -1.4,13 | 64 | | 14 | Jul/14 | 11 | 41.97 | 43.47 | 44.49(-0.17) | 44.25(-0.19) | 43.81(-0.46) | 43.64 | 0.8 | | 17 | 24(1.1) | 0 | [-8] | [-25] | [4] | -87 | -137 | RG | -0.3 | Wait | | (-9) | -22 | 28 | -2 | -20 | -1.7,6 | 64 | | 15 | Jul/14 | 10 | 41.97 | 43.47 | 44.57(-0.18) | 44.34(-0.23) | 44.01(-0.6) | 43.4 | 0.7 | | 17 | 23(2) | -20 | [-9] | [-33] | [-10] | -110 | -231 | DT | -1.3 | HoldShort | | (-11) | -29 | -1 | -16 | -20 | -2.4,0 | 64 | | | | |
| 16 | Jul/14 | 9 | 41.97 | 43.47 | 44.65(-0.24) | 44.44(-0.25) | 44.28(-0.6) | 43.41 | 0.7 | | 17 | 21(2.6) | -25 | [-12] | [-34] | [-44] | -120 | -194 | DT | -2 | HoldShort? | | (-10) | -29 | -91 | -28 | -20 | -2.8,0 | 64 | | 17 | Jul/13 | 15 | 41.77 | 43.14 | 44.76(-0.16) | 44.55(-0.07) | 44.55(-0.22) | 44.19 | 1.1 | | 16 | 18(0.5) | -10 | [-8] | [-10] | [-15] | -81 | -31 | DT | -0.9 | HoldShort? | | (-8) | -11 | -28 | -16 | -20 | -1.5,7 | 66 | | 18 | Jul/13 | 14 | 41.77 | 43.14 | 44.83(-0.1) | 44.58(-0.03) | 44.65(-0.07) | 44.43 | 1.3 | | 16 | 18(0.2) | 20 | [-5] | [-1] | [-11] | -61 | -12 | RG | -0.6 | Wait | | (-7) | -3 | -25 | -8 | -16 | -1.1,17 | 66 | | 19 | Jul/13 | 13 | 41.77 | 43.14 | 44.88(-0.05) | 44.6(0.04) | 44.68(0.05) | 44.65 | 1.4 | | 16 | 18(0) | 45 | [-2] | [7] | [-1] | -36 | 9 | RG | -0.1 | Wait | | (-5) | 2 | -6 | 6 | 2 | -0.6,29 | 66 | | 20 | Jul/13 | 12 | 41.77 | 43.14 | 44.9(-0.07) | 44.58(0.02) | 44.66(0.11) | 44.7 | 1.4 | | 16 | 18(0) | 45 | [-3] | [9] | [1] | -34 | 52 | UR | 0.1 | SmallShort | | (-2) | 5 | -8 | 12 | 16 | -0.5,29 | 66 | | | | |
| 21 | Jul/13 | 11 | 41.77 | 43.14 | 44.93(-0.04) | 44.57(-0.1) | 44.61(0.13) | 44.77 | 1.4 | | 16 | 18(0.1) | 50 | [-2] | [7] | [10] | -37 | 28 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 15 | 20 | -0.4,23 | 66 | | 22 | Jul/13 | 10 | 41.77 | 43.14 | 44.95(-0.02) | 44.62(-0.09) | 44.55(0.09) | 44.7 | 1.4 | | 16 | 18(0.2) | 50 | [-1] | [6] | [8] | -54 | -19 | UR | 0.4 | SmallShort | | (-2) | 4 | 13 | 10 | 20 | -0.7,14 | 66 | | 23 | Jul/13 | 9 | 41.77 | 43.14 | 44.96(-0.05) | 44.66(-0.15) | 44.55(0) | 44.59 | 1.3 | | 16 | 17(0.4) | 45 | [-2] | [-0] | [5] | -70 | -33 | UR | 0.2 | SmallShort? | | (-2) | 0 | 8 | 4 | 20 | -1,5 | 66 | | 24 | Jul/10 | 15 | 41.58 | 42.77 | 44.98(-0.06) | 44.73(-0.15) | 44.55(-0) | 44.52 | 1.4 | | 16 | 17(-1.6) | 50 | [-3] | [0] | [1] | -82 | -43 | UR | 0 | SmallShort? | | (-4) | -0 | 5 | -1 | -5 | -1.3,1 | 70 | | 25 | Jul/10 | 14 | 41.58 | 42.77 | 45.01(0.04) | 44.8(-0.13) | 44.51(-0.04) | 44.48 | 1.4 | | 16 | 19(-0.6) | 50 | [2] | [-0] | [-2] | -85 | -167 | DR | -0.1 | HoldShort | | (-2) | -2 | 0 | -4 | -14 | -1.4,0 | 70 | | | | |
| 26 | Jul/10 | 13 | 41.58 | 42.77 | 44.99(0.01) | 44.86(-0.23) | 44.53(-0.33) | 44.48 | 1.4 | | 16 | 19(-0.3) | 45 | [1] | [-17] | [-3] | -82 | -198 | DR | -0.1 | HoldShort | | (1) | -16 | -1 | -9 | -11 | -1.3,1 | 70 | | 27 | Jul/10 | 12 | 41.58 | 42.77 | 44.99(0) | 44.96(-0.26) | 44.68(-0.29) | 44.49 | 1.4 | | 16 | 20(-0.4) | 40 | [0] | [-16] | [-7] | -79 | -178 | DR | -0.5 | HoldShort | | (1) | -14 | -10 | -17 | -14 | -1.2,1 | 70 | | 28 | Jul/10 | 11 | 41.58 | 42.77 | 44.98(0.03) | 45.08(-0.17) | 44.81(-0.3) | 44.58 | 1.4 | | 16 | 20(-0.2) | 45 | [2] | [-14] | [-7] | -74 | -191 | DR | -0.6 | OpenShort | | (1) | -15 | 6 | -33 | -20 | -1,1 | 70 | | 29 | Jul/10 | 10 | 41.58 | 42.77 | 44.97(0.01) | 45.16(-0.14) | 44.95(-0.29) | 44.53 | 1.4 | | 16 | 20(-0.2) | 35 | [1] | [-13] | [-11] | -54 | -178 | DR | -1 | OpenShort | | (1) | -14 | -4 | -29 | -20 | -1.1,24 | 70 | | 30 | Jul/10 | 9 | 41.58 | 42.77 | 44.97(0.02) | 45.22(-0.15) | 45.08(-0.25) | 44.56 | 1.4 | | 16 | 20(-0.7) | 20 | [1] | [-11] | [-35] | -29 | -168 | DR | -1.2 | OpenShort? | | (0) | -12 | -76 | -22 | -20 | -1,46 | 70 | | | | |
| 31 | Jul/9 | 15 | 41.33 | 42.37 | 44.96(0.1) | 45.29(0.02) | 45.19(-0.13) | 45.23 | 2 | | 15 | 21(-1) | 50 | [5] | [1] | [1] | 24 | -67 | UT | 0.1 | OpenLong? | | (5) | -6 | 9 | -6 | -11 | 0.6,59 | 73 | | 32 | Jul/9 | 14 | 41.33 | 42.37 | 44.91(-0.01) | 45.28(0.04) | 45.25(-0.21) | 45.15 | 1.9 | | 15 | 22(0.1) | 35 | [-1] | [-4] | [-6] | 34 | 11 | RG | -0.2 | Wait | | (6) | -10 | -11 | -4 | -20 | 0.6,69 | 73 | | 33 | Jul/9 | 13 | 41.33 | 42.37 | 44.91(0.01) | 45.26(0.05) | 45.35(-0.04) | 45.25 | 2 | | 15 | 22(0.3) | 40 | [1] | [5] | [-2] | 38 | 60 | CR | -0.2 | HoldShort | | (0) | -2 | 6 | -15 | -20 | 0.8,68 | 73 | | 34 | Jul/9 | 12 | 41.33 | 42.37 | 44.9(0.01) | 45.24(0.05) | 45.35(0) | 45.2 | 2 | | 15 | 22(0.2) | 50 | [1] | [7] | [-1] | 42 | 60 | CR | -0.4 | HoldShort | | (1) | 0 | 8 | -19 | -7 | 0.7,74 | 73 | | 35 | Jul/9 | 11 | 41.33 | 42.37 | 44.9(0.02) | 45.22(0.21) | 45.37(-0.03) | 45.13 | 1.9 | | 15 | 21(0.1) | 30 | [1] | [9] | [-21] | 47 | 23 | CR | -0.6 | HoldShort | | (0) | -1 | -42 | -14 | -20 | 0.5,84 | 73 | | | | |
| 36 | Jul/9 | 10 | 41.33 | 42.37 | 44.89(0.05) | 45.13(0.27) | 45.39(0.17) | 45.5 | 2.1 | | 15 | 21(1.1) | 50 | [2] | [21] | [-5] | 84 | 132 | CR | 0.3 | OpenShort | | (4) | 8 | -18 | 7 | 2 | 1.5,96 | 73 | | 37 | Jul/9 | 9 | 41.33 | 42.37 | 44.87(0.09) | 45.01(0.29) | 45.31(0.3) | 45.66 | 2.2 | | 15 | 20(2.1) | 50 | [4] | [28] | [17] | 100 | 166 | UT | 0.9 | HoldLong? | | (4) | 15 | 34 | 14 | 20 | 2,100 | 73 | | 38 | Jul/8 | 15 | 41.13 | 41.88 | 44.83(0.07) | 44.88(0.23) | 45.17(0.15) | 45.36 | 2.4 | | 14 | 18(-27) | 50 | [3] | [19] | [10] | 88 | 89 | UT | 0.5 | HoldLong? | | (4) | 7 | 18 | 12 | 20 | 1.5,100 | 76 | | 39 | Jul/8 | 14 | 41.13 | 41.88 | 44.8(0.42) | 44.78(0.16) | 45.1(0.07) | 45.2 | 2.3 | | 14 | 45(-13.8) | 50 | [20] | [18] | [3] | 62 | -290 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 5 | 20 | 0.5,99 | 76 | | 40 | Jul/8 | 13 | 41.13 | 41.88 | 44.61(0.42) | 44.71(0.17) | 45.07(0.46) | 45.21 | 2.3 | | 14 | 59(-9.6) | 50 | [20] | [37] | [7] | 57 | -159 | UT | 0.1 | OpenLong | | (23) | 22 | 8 | 3 | 20 | 0.6,92 | 76 | | | | |
| 41 | Jul/8 | 12 | 41.13 | 41.88 | 44.42(0.41) | 44.63(0.18) | 44.87(0.37) | 45.14 | 2.3 | | 14 | 69(-7.5) | 50 | [20] | [33] | [11] | 51 | -138 | UT | 0.2 | OpenLong | | (22) | 18 | 21 | 1 | 20 | 0.6,86 | 76 | | 42 | Jul/8 | 11 | 41.13 | 41.88 | 44.24(0.41) | 44.55(-0.04) | 44.7(0.26) | 44.96 | 2.2 | | 14 | 76(-6) | 50 | [20] | [22] | [6] | 46 | -166 | UT | 0.2 | OpenLong | | (22) | 13 | -5 | 12 | 20 | 0.5,83 | 76 | | 43 | Jul/8 | 10 | 41.13 | 41.88 | 44.06(0.41) | 44.57(-0.01) | 44.58(0.29) | 45 | 2.2 | | 14 | 82(-3.9) | 50 | [20] | [24] | [5] | 49 | -108 | UT | 0.3 | OpenLong | | (22) | 14 | -4 | 4 | 20 | 0.7,81 | 76 | | 44 | Jul/8 | 9 | 41.13 | 41.88 | 43.88(0.41) | 44.57(-0.02) | 44.45(0.23) | 45.03 | 2.2 | | 14 | 86(-2.5) | 50 | [20] | [21] | [39] | 49 | -72 | UT | 0.4 | OpenLong? | | (22) | 11 | 96 | 2 | 20 | 0.8,79 | 76 | | 45 | Jul/7 | 15 | 40.88 | 41.37 | 43.7(0.3) | 44.58(-0.17) | 44.35(-0.11) | 44.2 | 2.3 | | 9 | 88(-31.7) | 50 | [15] | [-2] | [-8] | 10 | -198 | DR | -0.1 | OpenShort? | | (16) | -5 | -15 | -12 | -18 | 0.3,52 | 73 | | | | |
| 46 | Jul/7 | 14 | 40.88 | 41.37 | 43.57(0.49) | 44.66(-0.15) | 44.4(0.01) | 44.33 | 2.4 | | 9 | 120(-9) | 50 | [24] | [7] | [-3] | 38 | -296 | CR | -0 | HoldShort | | (17) | 1 | -4 | -4 | -16 | 0.4,78 | 73 | | 47 | Jul/7 | 13 | 40.88 | 41.37 | 43.36(0.5) | 44.73(-0.11) | 44.39(-0.37) | 44.36 | 2.5 | | 9 | 129(-6.8) | 50 | [25] | [-11] | [-4] | 42 | -336 | DR | -0 | OpenShort | | (26) | -18 | 1 | -6 | -20 | 0.5,79 | 73 | | 48 | Jul/7 | 12 | 40.88 | 41.37 | 43.14(0.49) | 44.78(-0.09) | 44.56(-0.3) | 44.35 | 2.4 | | 9 | 136(-4.7) | 50 | [24] | [-7] | [-7] | 46 | -260 | DR | -0.1 | OpenShort | | (27) | -15 | -17 | 15 | -20 | 0.6,81 | 73 | | 49 | Jul/7 | 11 | 40.88 | 41.37 | 42.93(0.51) | 44.82(0.68) | 44.69(-0.26) | 44.5 | 2.5 | | 9 | 141(-3.1) | 50 | [25] | [14] | [-10] | 50 | -180 | CR | -0.1 | HoldShort | | (28) | -13 | 4 | 17 | -20 | 0.8,80 | 73 | | 50 | Jul/7 | 10 | 40.88 | 41.37 | 42.71(0.52) | 44.52(0.69) | 44.81(-0.22) | 44.47 | 2.5 | | 9 | 144(-1) | 50 | [26] | [17] | [-2] | 59 | -140 | CR | -0.2 | HoldShort | | (28) | -11 | 19 | 20 | -20 | 0.9,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|