FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.6500 One month high (close): $45.5300

FXI Daily Change: -0.68% Daily StdDev 2.07% FXI EMA_5_Trend: 2.33% 10Minute StdDev: $0.4233

Latest Price : $45.22(-0.68%)

Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.8) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2

Sample size 3 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	13	41.33	42.37	44.91(0.01)	45.26(0.05)	45.35(-0.04)	45.25	2	15	22(0.3)	40	[1]	[4]	[-2]	38	59	CR	-0.2	HoldShort	(0)	-2	5	-15	-20	0.8,68	73
Daily Trend: % Up Forces: 45.26(hourly_sma_10 0.02%) Down Forces: Support Levels: 44.91(hourly_sma_20 -0.75%) 42.37(daily_ema_10 -6.36%) 41.33(daily_ema_20 -8.66%) Resistance Levels:

2	Jul/9	12	41.33	42.37	44.9(0.01)	45.24(0.05)	45.35(0)	45.2	2	15	22(0.2)	50	[1]	[6]	[-1]	42	59	CR	-0.4	HoldShort	(1)	0	7	-19	-7	0.7,74	73
3	Jul/9	11	41.33	42.37	44.9(0.02)	45.22(0.21)	45.37(-0.03)	45.13	1.9	15	21(0.1)	30	[1]	[9]	[-19]	47	20	CR	-0.6	HoldShort	(0)	-1	-38	-14	-20	0.5,84	73
4	Jul/9	10	41.33	42.37	44.89(0.05)	45.13(0.27)	45.39(0.17)	45.5	2.1	15	21(1.1)	50	[2]	[20]	[-4]	84	131	CR	0.3	OpenShort	(3)	8	-16	7	2	1.5,96	73
5	Jul/9	9	41.33	42.37	44.87(0.09)	45.01(0.29)	45.31(0.3)	45.66	2.2	15	20(2.1)	50	[4]	[27]	[16]	100	165	UT	0.9	HoldLong?	(3)	15	31	14	20	2,100	73

6	Jul/8	15	41.13	41.88	44.83(0.07)	44.88(0.23)	45.17(0.15)	45.36	2.4	14	18(-27)	50	[3]	[19]	[9]	88	86	UT	0.5	HoldLong?	(3)	7	16	12	20	1.5,100	76
7	Jul/8	14	41.13	41.88	44.8(0.42)	44.78(0.16)	45.1(0.07)	45.2	2.3	14	45(-13.8)	50	[20]	[17]	[3]	62	-327	UT	0.1	OpenLong	(2)	3	-1	5	20	0.5,99	76
8	Jul/8	13	41.13	41.88	44.61(0.42)	44.71(0.17)	45.07(0.46)	45.21	2.3	14	59(-9.6)	50	[20]	[36]	[6]	57	-187	UT	0.1	OpenLong	(21)	22	7	3	20	0.6,92	76
9	Jul/8	12	41.13	41.88	44.42(0.41)	44.63(0.18)	44.87(0.37)	45.14	2.3	14	69(-7.5)	50	[20]	[32]	[10]	51	-167	UT	0.2	OpenLong	(20)	18	19	1	20	0.6,86	76
10	Jul/8	11	41.13	41.88	44.24(0.41)	44.55(-0.04)	44.7(0.26)	44.96	2.2	14	76(-6)	50	[20]	[22]	[6]	46	-197	UT	0.2	OpenLong	(20)	13	-4	12	20	0.5,83	76

11	Jul/8	10	41.13	41.88	44.06(0.41)	44.57(-0.01)	44.58(0.29)	45	2.2	14	82(-3.9)	50	[20]	[24]	[5]	49	-139	UT	0.3	OpenLong	(20)	14	-3	4	20	0.7,81	76
12	Jul/8	9	41.13	41.88	43.88(0.41)	44.57(-0.02)	44.45(0.23)	45.03	2.2	14	86(-2.5)	50	[20]	[21]	[36]	49	-104	UT	0.4	OpenLong?	(20)	11	88	2	20	0.8,79	76
13	Jul/7	15	40.88	41.37	43.7(0.3)	44.58(-0.17)	44.35(-0.11)	44.2	2.3	9	88(-31.7)	50	[15]	[-2]	[-8]	10	-228	DR	-0.1	OpenShort?	(15)	-5	-14	-12	-18	0.3,52	73
14	Jul/7	14	40.88	41.37	43.57(0.49)	44.66(-0.15)	44.4(0.01)	44.33	2.4	9	120(-9)	50	[24]	[7]	[-3]	38	-342	CR	-0	HoldShort	(16)	1	-3	-4	-16	0.4,78	73
15	Jul/7	13	40.88	41.37	43.36(0.5)	44.73(-0.11)	44.39(-0.37)	44.36	2.5	9	129(-6.8)	50	[25]	[-11]	[-4]	42	-391	DR	-0	OpenShort	(24)	-18	1	-6	-20	0.5,79	73

16	Jul/7	12	40.88	41.37	43.14(0.49)	44.78(-0.09)	44.56(-0.3)	44.35	2.4	9	136(-4.7)	50	[24]	[-7]	[-10]	46	-313	DR	-0.1	OpenShort	(25)	-15	-16	-6	-20	0.6,81	73
17	Jul/7	11	40.88	41.37	42.93(0.51)	44.82(0.68)	44.69(-0.26)	44.5	2.5	9	141(-3.1)	50	[25]	[14]	[-15]	50	-233	CR	-0.1	HoldShort	(25)	-13	3	-12	-20	0.8,80	73
18	Jul/7	10	40.88	41.37	42.71(0.52)	44.52(0.69)	44.81(-0.22)	44.47	2.5	9	144(-1)	50	[26]	[16]	[-7]	59	-193	CR	-0.2	HoldShort	(25)	-11	18	-9	-20	0.9,86	73
19	Jul/7	9	40.88	41.37	42.49(0.48)	44.21(0.64)	44.91(-0.33)	44.3	2.4	9	145(0)	20	[24]	[9]	[-41]	65	-161	CR	-0.3	HoldShort?	(24)	-16	-90	-9	-20	0.9,92	73
20	Jul/6	15	40.71	41	42.29(0.59)	43.93(0.87)	45.06(0.13)	45.17	3.7	11	145(-21.6)	50	[29]	[40]	[5]	85	96	UT	0.1	HoldLong?	(30)	6	14	-4	9	1.4,100	83

21	Jul/6	14	40.71	41	42.04(0.65)	43.55(0.85)	45(0.12)	45.04	3.6	11	166(5.9)	50	[33]	[41]	[2]	87	47	UT	0	OpenLong	(28)	6	-3	-7	20	1.5,99	83
22	Jul/6	13	40.71	41	41.77(0.65)	43.18(0.83)	44.95(1.64)	45.07	3.6	11	160(9.3)	50	[33]	[116]	[12]	93	533	UT	0.1	OpenLong	(31)	82	9	-8	20	1.7,100	83
23	Jul/6	12	40.71	41	41.5(0.65)	42.83(0.82)	44.22(1.62)	44.98	3.5	11	151(12.8)	50	[33]	[115]	[9]	98	577	UT	0.4	OpenLong	(32)	81	-7	-12	20	1.9,100	83
24	Jul/6	11	40.71	41	41.23(0.63)	42.48(1.16)	43.52(1.69)	45.05	3.6	11	138(18.4)	50	[32]	[127]	[21]	108	707	UT	0.9	HoldLong	(33)	85	18	10	20	2.3,100	83
25	Jul/6	10	40.71	41	40.97(0.62)	41.99(1.16)	42.8(1.67)	44.88	3.4	11	120(23.6)	50	[31]	[126]	[25]	116	734	UT	1.4	HoldLong	(31)	84	12	11	20	2.7,98	83

26	Jul/6	9	40.71	41	40.72(0.62)	41.51(1.15)	42.1(1.65)	44.77	3.4	11	96(35.3)	50	[31]	[125]	[152]	135	767	UT	2.3	HoldLong?	(29)	83	376	16	20	3.5,97	83
27	Jul/2	15	40.49	40.44	40.47(0.21)	41.04(0.32)	41.42(-0.02)	41.44	1.7	2	61(-63)	45	[11]	[11]	[-1]	78	9	CR	0	OpenShort?	(10)	-1	-1	-5	5	1.3,95	59
28	Jul/2	14	40.49	40.44	40.39(0.19)	40.91(0.35)	41.43(-0.04)	41.45	1.7	2	124(7)	50	[11]	[12]	[1]	82	3	UT	0	OpenLong	(10)	-2	1	-6	19	1.5,94	59
29	Jul/2	13	40.49	40.44	40.31(0.16)	40.77(0.31)	41.45(0.64)	41.44	1.7	2	117(8.7)	50	[10]	[51]	[4]	86	280	UT	-0	OpenLong	(8)	38	5	-9	20	1.7,93	59
30	Jul/2	12	40.49	40.44	40.24(0.16)	40.64(0.26)	41.19(0.67)	41.4	1.6	2	108(9.9)	50	[10]	[52]	[5]	92	299	UT	0.3	OpenLong	(9)	40	5	-12	20	1.9,94	59

31	Jul/2	11	40.49	40.44	40.18(0.17)	40.53(0.43)	40.92(0.64)	41.36	1.5	2	98(11.7)	50	[10]	[55]	[2]	99	277	UT	0.8	OpenLong	(7)	38	-16	18	20	2.1,96	59
32	Jul/2	10	40.49	40.44	40.11(0.18)	40.36(0.47)	40.66(0.67)	41.5	1.8	2	87(19.3)	50	[11]	[58]	[10]	112	333	UT	1.7	HoldLong	(9)	40	-5	26	20	2.8,92	59
33	Jul/2	9	40.49	40.44	40.04(0.19)	40.17(0.47)	40.39(0.75)	41.54	1.8	2	67(34.4)	50	[11]	[63]	[71]	129	366	UT	3	HoldLong?	(9)	45	163	31	20	3.9,81	59
34	Jul/1	15	40.44	40.31	39.96(0.03)	39.98(0.08)	40.09(-0.02)	40.14	-0.5	-2	33(-1.1)	-5	[2]	[1]	[4]	46	5	RG	0.3	Wait?	(1)	-1	10	-1	10	1,71	55
35	Jul/1	14	40.44	40.31	39.96(-0)	39.95(0.05)	40.1(-0.12)	40.05	-0.7	-2	34(-1)	-15	[-0]	[-6]	[-1]	34	-9	DR	-0.3	OpenShort	(1)	-7	-2	-3	2	0.5,71	55

36	Jul/1	13	40.44	40.31	39.95(-0.02)	39.93(0.07)	40.15(0.24)	40.07	-0.7	-2	35(-1.1)	-20	[-1]	[16]	[-2]	36	133	RG	-0.4	Wait	(-1)	14	-8	-1	7	0.6,71	55
37	Jul/1	12	40.44	40.31	39.95(-0)	39.9(0.1)	40.05(0.24)	40.14	-0.5	-2	36(-0.2)	0	[-0]	[17]	[7]	50	127	UR	0.5	SmallShort	(0)	14	12	9	20	0.9,77	55
38	Jul/1	11	40.44	40.31	39.96(-0.02)	39.9(0)	39.95(0.18)	40.04	-0.7	-2	36(-0.9)	-5	[-1]	[10]	[4]	44	103	UR	0.4	SmallShort	(-1)	11	-19	46	20	0.4,84	55
39	Jul/1	10	40.44	40.31	39.97(0.01)	39.86(0.04)	39.88(0.21)	40.2	-0.4	-2	37(0.5)	5	[1]	[14]	[7]	40	113	RG	1.6	SmallShort	(0)	12	-10	42	20	1.1,62	55
40	Jul/1	9	40.44	40.31	39.97(0.03)	39.84(0.04)	39.8(0.22)	40.29	-0.3	-2	37(-0.5)	20	[2]	[14]	[38]	23	112	UT	2.4	OpenLong?	(1)	13	81	36	20	1.6,33	55

41	Jun/30	15	40.49	40.31	39.96(-0.09)	39.82(-0.13)	39.71(-0.1)	39.6	-1.6	-3	37(-1.4)	-35	[-5]	[-12]	[-4]	-95	-9	DT	-0.5	HoldShort?	(-4)	-6	-6	-8	-13	-1.8,0	34
42	Jun/30	14	40.49	40.31	40(-0.09)	39.87(-0.09)	39.75(-0.05)	39.65	-1.5	-3	39(1.3)	-30	[-5]	[-7]	[-3]	-87	4	DT	-0.5	OpenShort	(-5)	-3	-1	-6	-20	-1.6,3	34
43	Jun/30	13	40.49	40.31	40.04(-0.08)	39.91(-0.08)	39.77(-0.18)	39.66	-1.5	-3	37(1.6)	-40	[-5]	[-14]	[-7]	-84	-47	DT	-0.5	OpenShort	(-5)	-10	-15	-1	-20	-1.8,11	34
44	Jun/30	12	40.49	40.31	40.07(-0.07)	39.94(-0.02)	39.84(-0.12)	39.79	-1.3	-3	36(-0.2)	-35	[-4]	[-9]	[-4]	-71	-21	DT	-0.3	OpenShort	(-3)	-7	-8	3	-15	-1.4,14	34
45	Jun/30	11	40.49	40.31	40.1(-0.07)	39.95(-0.06)	39.89(-0.11)	39.86	-1.1	-3	36(-0.1)	-30	[-4]	[-10]	[0]	-69	-9	DT	-0.2	OpenShort	(-2)	-6	8	-10	-8	-1.2,11	34

46	Jun/30	10	40.49	40.31	40.13(-0.07)	39.97(-0.11)	39.93(-0.15)	39.79	-1.3	-3	36(-0.6)	-25	[-4]	[-13]	[-2]	-81	-39	DT	-0.7	HoldShort	(-5)	-9	5	-14	-10	-1.7,12	34
47	Jun/30	9	40.49	40.31	40.16(-0.1)	40.01(-0.13)	39.99(-0.14)	39.75	-1.3	-3	37(3.9)	-50	[-6]	[-14]	[-15]	-80	-21	DT	-1.2	OpenShort?	(-3)	-8	-31	-14	-20	-2,20	34
48	Jun/29	15	40.53	40.35	40.2(-0.04)	40.06(-0.04)	40.05(0.02)	40.02	-0.9	-1	33(-0.8)	-10	[-2]	[-0]	[-2]	-39	16	DT	-0.2	OpenShort?	(-3)	1	-2	-13	10	-1,36	41
49	Jun/29	14	40.53	40.35	40.22(-0.04)	40.07(-0.05)	40.04(0.09)	40.04	-0.9	-1	34(0.4)	-10	[-2]	[3]	[-4]	-39	35	RG	0	Wait	(-2)	5	-5	-13	-3	-1,36	41
50	Jun/29	13	40.53	40.35	40.24(-0.03)	40.09(-0.01)	40(-0.03)	40.08	-0.8	-1	33(0.3)	-5	[-2]	[-2]	[-2]	-38	-12	RG	0.4	Wait	(-1)	-2	0	-13	-3	-0.9,35	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI