FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.6500 One month high (close): $45.4000

FXI Daily Change: -2.84% Daily StdDev 2.04% FXI EMA_5_Trend: 1.98% 10Minute StdDev: $1.5593

Latest Price : $44.11(-2.84%)

Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.8) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -1.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	13	40.88	41.37	43.36(0.5)	44.73(-0.11)	44.39(-0.37)	44.36	2.5	9	129(-6.8)	50	[25]	[-11]	[-4]	42	-425	DR	-0	OpenShort	(23)	-18	1	-6	-20	0.5,79	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.36(hourly_sma_20 -2.25%) 41.37(daily_ema_10 -6.74%) 40.88(daily_ema_20 -7.84%) Resistance Levels: 44.73(weak_hourly_sma_10 0.83%)

2	Jul/7	12	40.88	41.37	43.14(0.49)	44.78(-0.09)	44.56(-0.3)	44.35	2.4	9	136(-4.7)	50	[24]	[-7]	[-10]	46	-346	DR	-0.1	OpenShort	(24)	-15	-15	-6	-20	0.6,81	73
3	Jul/7	11	40.88	41.37	42.93(0.51)	44.82(0.68)	44.69(-0.26)	44.5	2.5	9	141(-3.1)	50	[25]	[14]	[-15]	50	-267	CR	-0.1	HoldShort	(24)	-13	3	-12	-20	0.8,80	73
4	Jul/7	10	40.88	41.37	42.71(0.52)	44.52(0.69)	44.81(-0.22)	44.47	2.5	9	144(-1)	50	[26]	[16]	[-7]	59	-227	CR	-0.2	HoldShort	(24)	-11	17	-9	-20	0.9,86	73
5	Jul/7	9	40.88	41.37	42.49(0.48)	44.21(0.64)	44.91(-0.33)	44.3	2.4	9	145(0)	20	[24]	[9]	[-39]	65	-194	CR	-0.3	HoldShort?	(23)	-16	-85	-9	-20	0.9,92	73

6	Jul/6	15	40.71	41	42.29(0.59)	43.93(0.87)	45.06(0.13)	45.17	3.7	11	145(-21.6)	50	[29]	[40]	[4]	85	63	UT	0.1	HoldLong?	(28)	6	13	-4	9	1.4,100	83
7	Jul/6	14	40.71	41	42.04(0.65)	43.55(0.85)	45(0.12)	45.04	3.6	11	166(5.9)	50	[33]	[41]	[2]	87	9	UT	0	OpenLong	(27)	6	-3	-7	20	1.5,99	83
8	Jul/6	13	40.71	41	41.77(0.65)	43.18(0.83)	44.95(1.64)	45.07	3.6	11	160(9.3)	50	[33]	[116]	[12]	93	519	UT	0.1	OpenLong	(30)	82	9	-8	20	1.7,100	83
9	Jul/6	12	40.71	41	41.5(0.65)	42.83(0.82)	44.22(1.62)	44.98	3.5	11	151(12.8)	50	[33]	[115]	[9]	98	562	UT	0.4	OpenLong	(30)	81	-7	-12	20	1.9,100	83
10	Jul/6	11	40.71	41	41.23(0.63)	42.48(1.16)	43.52(1.69)	45.05	3.6	11	138(18.4)	50	[32]	[127]	[21]	108	695	UT	0.9	HoldLong	(31)	85	17	10	20	2.3,100	83

11	Jul/6	10	40.71	41	40.97(0.62)	41.99(1.16)	42.8(1.67)	44.88	3.4	11	120(23.6)	50	[31]	[126]	[24]	116	722	UT	1.4	HoldLong	(29)	84	11	11	20	2.7,98	83
12	Jul/6	9	40.71	41	40.72(0.62)	41.51(1.15)	42.1(1.65)	44.77	3.4	11	96(35.3)	50	[31]	[124]	[146]	135	755	UT	2.3	HoldLong?	(27)	83	356	16	20	3.5,97	83
13	Jul/2	15	40.49	40.44	40.47(0.21)	41.04(0.32)	41.42(-0.02)	41.44	1.7	2	61(-63)	45	[11]	[11]	[-1]	78	-4	CR	0	OpenShort?	(10)	-1	-1	-5	5	1.3,95	59
14	Jul/2	14	40.49	40.44	40.39(0.19)	40.91(0.35)	41.43(-0.04)	41.45	1.7	2	124(7)	50	[11]	[12]	[1]	82	-11	UT	0	OpenLong	(10)	-2	1	-6	19	1.5,94	59
15	Jul/2	13	40.49	40.44	40.31(0.16)	40.77(0.31)	41.45(0.64)	41.44	1.7	2	117(8.7)	50	[10]	[51]	[4]	86	280	UT	-0	OpenLong	(8)	38	4	-9	20	1.7,93	59

16	Jul/2	12	40.49	40.44	40.24(0.16)	40.64(0.26)	41.19(0.67)	41.4	1.6	2	108(9.9)	50	[10]	[52]	[5]	92	299	UT	0.3	OpenLong	(9)	40	4	-12	20	1.9,94	59
17	Jul/2	11	40.49	40.44	40.18(0.17)	40.53(0.43)	40.92(0.64)	41.36	1.5	2	98(11.7)	50	[10]	[55]	[3]	99	276	UT	0.8	OpenLong	(7)	38	-15	18	20	2.1,96	59
18	Jul/2	10	40.49	40.44	40.11(0.18)	40.36(0.47)	40.66(0.67)	41.5	1.8	2	87(19.3)	50	[11]	[58]	[10]	112	332	UT	1.7	HoldLong	(9)	40	-4	26	20	2.8,92	59
19	Jul/2	9	40.49	40.44	40.04(0.19)	40.17(0.47)	40.39(0.75)	41.54	1.8	2	67(34.4)	50	[11]	[63]	[68]	129	365	UT	3	HoldLong?	(9)	45	154	31	20	3.9,81	59
20	Jul/1	15	40.44	40.31	39.96(0.03)	39.98(0.08)	40.09(-0.02)	40.14	-0.5	-2	33(-1.1)	-5	[2]	[1]	[4]	46	2	RG	0.3	Wait?	(1)	-1	10	-1	10	1,71	55

21	Jul/1	14	40.44	40.31	39.96(-0)	39.95(0.05)	40.1(-0.12)	40.05	-0.7	-2	34(-1)	-15	[-0]	[-6]	[-1]	34	-11	DR	-0.3	OpenShort	(1)	-7	-2	-3	2	0.5,71	55
22	Jul/1	13	40.44	40.31	39.95(-0.02)	39.93(0.07)	40.15(0.24)	40.07	-0.7	-2	35(-1.1)	-20	[-1]	[16]	[-2]	36	139	RG	-0.4	Wait	(-1)	14	-8	-1	7	0.6,71	55
23	Jul/1	12	40.44	40.31	39.95(-0)	39.9(0.1)	40.05(0.24)	40.14	-0.5	-2	36(-0.2)	0	[-0]	[17]	[7]	50	131	UR	0.5	SmallShort	(0)	14	11	9	20	0.9,77	55
24	Jul/1	11	40.44	40.31	39.96(-0.02)	39.9(0)	39.95(0.18)	40.04	-0.7	-2	36(-0.9)	-5	[-1]	[10]	[4]	44	108	UR	0.4	SmallShort	(-1)	11	-18	46	20	0.4,84	55
25	Jul/1	10	40.44	40.31	39.97(0.01)	39.86(0.04)	39.88(0.21)	40.2	-0.4	-2	37(0.5)	5	[1]	[14]	[8]	40	116	RG	1.6	SmallShort	(0)	12	-10	42	20	1.1,62	55

26	Jul/1	9	40.44	40.31	39.97(0.03)	39.84(0.04)	39.8(0.22)	40.29	-0.3	-2	37(-0.5)	20	[2]	[14]	[37]	23	114	UT	2.4	OpenLong?	(1)	13	77	36	20	1.6,33	55
27	Jun/30	15	40.49	40.31	39.96(-0.09)	39.82(-0.13)	39.71(-0.1)	39.6	-1.6	-3	37(-1.4)	-35	[-5]	[-12]	[-4]	-95	-4	DT	-0.5	HoldShort?	(-4)	-6	-6	-8	-13	-1.8,0	34
28	Jun/30	14	40.49	40.31	40(-0.09)	39.87(-0.09)	39.75(-0.05)	39.65	-1.5	-3	39(1.3)	-30	[-5]	[-7]	[-3]	-87	9	DT	-0.5	OpenShort	(-4)	-3	-1	-6	-20	-1.6,3	34
29	Jun/30	13	40.49	40.31	40.04(-0.08)	39.91(-0.08)	39.77(-0.18)	39.66	-1.5	-3	37(1.6)	-40	[-5]	[-14]	[-7]	-84	-45	DT	-0.5	OpenShort	(-4)	-10	-15	-1	-20	-1.8,11	34
30	Jun/30	12	40.49	40.31	40.07(-0.07)	39.94(-0.02)	39.84(-0.12)	39.79	-1.3	-3	36(-0.2)	-35	[-4]	[-9]	[-3]	-71	-18	DT	-0.3	OpenShort	(-3)	-7	-8	3	-15	-1.4,14	34

31	Jun/30	11	40.49	40.31	40.1(-0.07)	39.95(-0.06)	39.89(-0.11)	39.86	-1.1	-3	36(-0.1)	-30	[-4]	[-9]	[0]	-69	-6	DT	-0.2	OpenShort	(-2)	-6	8	-10	-8	-1.2,11	34
32	Jun/30	10	40.49	40.31	40.13(-0.07)	39.97(-0.11)	39.93(-0.15)	39.79	-1.3	-3	36(-0.6)	-25	[-4]	[-13]	[-2]	-81	-37	DT	-0.7	HoldShort	(-4)	-9	4	-14	-10	-1.7,12	34
33	Jun/30	9	40.49	40.31	40.16(-0.1)	40.01(-0.13)	39.99(-0.14)	39.75	-1.3	-3	37(3.9)	-50	[-6]	[-14]	[-14]	-80	-16	DT	-1.2	OpenShort?	(-3)	-8	-30	-14	-20	-2,20	34
34	Jun/29	15	40.53	40.35	40.2(-0.04)	40.06(-0.04)	40.05(0.02)	40.02	-0.9	-1	33(-0.8)	-5	[-2]	[-0]	[0]	-39	19	RG	-0.2	Wait?	(-3)	1	-2	2	10	-1,36	41
35	Jun/29	14	40.53	40.35	40.22(-0.04)	40.07(-0.05)	40.04(0.09)	40.04	-0.9	-1	34(0.4)	-5	[-2]	[3]	[-0]	-39	39	RG	0	Wait	(-2)	5	-4	10	-3	-1,36	41

36	Jun/29	13	40.53	40.35	40.24(-0.03)	40.09(-0.01)	40(-0.03)	40.08	-0.8	-1	33(0.3)	-0	[-2]	[-2]	[2]	-38	-11	RG	0.4	Wait	(-1)	-2	0	15	-3	-0.9,35	41
37	Jun/29	12	40.53	40.35	40.25(-0.04)	40.1(-0.05)	40.01(-0.06)	40.08	-0.8	-1	33(0.8)	0	[-2]	[-5]	[7]	-45	-8	RG	0.4	Wait	(-2)	-3	7	24	8	-1,30	41
38	Jun/29	11	40.53	40.35	40.27(-0.02)	40.12(-0.11)	40.03(-0.11)	40.02	-0.9	-1	32(1.4)	-5	[-1]	[-9]	[3]	-68	-69	RG	-0.1	Wait	(-2)	-6	2	2	18	-1.4,17	41
39	Jun/29	10	40.53	40.35	40.28(-0.05)	40.17(-0.07)	40.07(-0.09)	40	-1	-1	31(0.4)	-5	[-3]	[-7]	[3]	-84	-34	RG	-0.4	Wait	(-2)	-5	18	-7	-20	-1.7,9	41
40	Jun/29	9	40.53	40.35	40.3(-0.09)	40.2(-0.13)	40.11(-0.17)	39.84	-1.3	-1	30(2.7)	-45	[-5]	[-14]	[-17]	-116	-49	DT	-1.7	HoldShort?	(-2)	-9	-33	-20	-20	-2.8,4	41

41	Jun/26	15	40.52	40.32	40.34(-0.06)	40.25(-0.07)	40.18(0.01)	40.14	-0.6	-1	28(-2.5)	-10	[-3]	[-2]	[-2]	-73	29	DT	-0.3	OpenShort?	(-3)	1	-4	-1	-7	-1.3,10	41
42	Jun/26	14	40.52	40.32	40.36(-0.11)	40.28(-0.06)	40.18(-0.07)	40.18	-0.5	-1	30(-5.5)	-30	[-6]	[-7]	[-1]	-63	66	DT	0	OpenShort	(-3)	-4	-4	3	-5	-1,12	41
43	Jun/26	13	40.52	40.32	40.4(-0.1)	40.3(-0.09)	40.21(-0.12)	40.22	-0.5	-1	36(-5.3)	-20	[-5]	[-10]	[3]	-57	41	DP	0	OpenShort	(-3)	-6	5	6	5	-0.8,13	41
44	Jun/26	12	40.52	40.32	40.44(-0.12)	40.34(-0.04)	40.26(-0.08)	40.17	-0.6	-1	41(-3.1)	-35	[-6]	[-7]	[-3]	-71	47	DT	-0.4	OpenShort	(-5)	-4	-2	-3	-17	-1.1,7	41
45	Jun/26	11	40.52	40.32	40.49(-0.1)	40.36(-0.05)	40.29(-0.08)	40.19	-0.5	-1	44(-2)	-25	[-5]	[-7]	[-1]	-73	23	DT	-0.4	OpenShort	(-4)	-4	5	-9	-20	-1.1,5	41

46	Jun/26	10	40.52	40.32	40.53(-0.11)	40.38(-0.06)	40.32(-0.15)	40.14	-0.6	-1	46(-0.8)	-30	[-6]	[-11]	[-9]	-76	-16	DT	-0.6	HoldShort	(-5)	-8	-20	-2	-20	-1.4,9	41
47	Jun/26	9	40.52	40.32	40.58(-0.08)	40.38(-0)	40.38(-0.05)	40.32	-0.3	-1	47(-1.7)	-25	[-4]	[-4]	[-7]	-63	19	DT	-0.2	OpenShort?	(-4)	-3	-16	0	-15	-0.9,10	41
48	Jun/25	15	40.48	40.34	40.61(-0.09)	40.41(0.04)	40.4(-0.04)	40.47	-0	2	49(10.1)	-5	[-5]	[-1]	[3]	-47	63	RG	0.2	Wait?	(-3)	-2	15	-16	2	-0.5,16	41
49	Jun/25	14	40.48	40.34	40.65(-0.01)	40.39(-0.02)	40.4(-0)	40.33	-0.2	2	38(1)	10	[-1]	[0]	[-6]	-70	-69	RG	-0.3	Wait	(-4)	-0	-3	-23	-12	-1.1,8	41
50	Jun/25	13	40.48	40.34	40.66(-0.02)	40.4(-0.05)	40.42(-0.04)	40.36	-0.2	2	37(0.9)	5	[-1]	[-3]	[-5]	-64	-59	RG	-0.2	Wait	(-1)	-2	-8	-21	7	-1,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI