FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.6500 One month high (close): $41.5600

FXI Daily Change: 3.24% Daily StdDev 1.67% FXI EMA_5_Trend: 0.45% 10Minute StdDev: $0.7375

Latest Price : $41.46(3.24%)

Mon. Jul 6, 2020($1.8) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7

Sample size 43 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	14	40.49	40.44	40.39(0.19)	40.91(0.35)	41.43(-0.04)	41.45	1.7	2	124(7)	50	[11]	[12]	[1]	82	-26	UT	0	OpenLong	(9)	-2	1	-6	19	1.5,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.91(hourly_sma_10 -1.3%) 40.49(daily_ema_20 -2.32%) 40.44(daily_ema_10 -2.44%) 40.39(hourly_sma_20 -2.56%) Resistance Levels:

2	Jul/2	13	40.49	40.44	40.31(0.16)	40.77(0.31)	41.45(0.64)	41.44	1.7	2	117(8.7)	50	[10]	[51]	[3]	86	280	UT	-0	OpenLong	(7)	38	4	-9	20	1.7,93	59
3	Jul/2	12	40.49	40.44	40.24(0.16)	40.64(0.26)	41.19(0.67)	41.4	1.6	2	108(9.9)	50	[10]	[51]	[5]	92	299	UT	0.3	OpenLong	(8)	40	4	-12	20	1.9,94	59
4	Jul/2	11	40.49	40.44	40.18(0.17)	40.53(0.43)	40.92(0.64)	41.36	1.5	2	98(11.7)	50	[10]	[55]	[3]	99	276	UT	0.8	OpenLong	(6)	38	-14	18	20	2.1,96	59
5	Jul/2	10	40.49	40.44	40.11(0.18)	40.36(0.47)	40.66(0.67)	41.5	1.8	2	87(19.3)	50	[11]	[58]	[10]	112	331	UT	1.7	HoldLong	(8)	40	-4	26	20	2.8,92	59

6	Jul/2	9	40.49	40.44	40.04(0.19)	40.17(0.47)	40.39(0.75)	41.54	1.8	2	67(34.4)	50	[11]	[63]	[66]	129	365	UT	3	HoldLong?	(8)	45	147	31	20	3.9,81	59
7	Jul/1	15	40.44	40.31	39.96(0.03)	39.98(0.08)	40.09(-0.02)	40.14	-0.5	-2	33(-1.1)	-5	[2]	[1]	[4]	46	0	RG	0.3	Wait?	(1)	-1	9	-1	10	1,71	55
8	Jul/1	14	40.44	40.31	39.96(-0)	39.95(0.05)	40.1(-0.12)	40.05	-0.7	-2	34(-1)	-15	[-0]	[-6]	[-1]	34	-13	DR	-0.3	OpenShort	(1)	-7	-2	-3	2	0.5,71	55
9	Jul/1	13	40.44	40.31	39.95(-0.02)	39.93(0.07)	40.15(0.24)	40.07	-0.7	-2	35(-1.1)	-20	[-1]	[16]	[-2]	36	144	RG	-0.4	Wait	(-1)	14	-7	-1	7	0.6,71	55
10	Jul/1	12	40.44	40.31	39.95(-0)	39.9(0.1)	40.05(0.24)	40.14	-0.5	-2	36(-0.2)	0	[-0]	[17]	[7]	50	136	UR	0.5	SmallShort	(0)	14	11	9	20	0.9,77	55

11	Jul/1	11	40.44	40.31	39.96(-0.02)	39.9(0)	39.95(0.18)	40.04	-0.7	-2	36(-0.9)	-5	[-1]	[10]	[4]	44	113	UR	0.4	SmallShort	(-1)	11	-17	46	20	0.4,84	55
12	Jul/1	10	40.44	40.31	39.97(0.01)	39.86(0.04)	39.88(0.21)	40.2	-0.4	-2	37(0.5)	5	[1]	[14]	[8]	40	119	RG	1.6	SmallShort	(0)	12	-9	42	20	1.1,62	55
13	Jul/1	9	40.44	40.31	39.97(0.03)	39.84(0.04)	39.8(0.22)	40.29	-0.3	-2	37(-0.5)	20	[2]	[14]	[35]	23	116	UT	2.4	OpenLong?	(1)	13	73	36	20	1.6,33	55
14	Jun/30	15	40.49	40.31	39.96(-0.09)	39.82(-0.13)	39.71(-0.1)	39.6	-1.6	-3	37(-1.4)	-35	[-5]	[-12]	[-4]	-95	0	DT	-0.5	HoldShort?	(-3)	-6	-5	-8	-13	-1.8,0	34
15	Jun/30	14	40.49	40.31	40(-0.09)	39.87(-0.09)	39.75(-0.05)	39.65	-1.5	-3	39(1.3)	-30	[-5]	[-7]	[-3]	-87	15	DT	-0.5	OpenShort	(-4)	-3	-1	-6	-20	-1.6,3	34

16	Jun/30	13	40.49	40.31	40.04(-0.08)	39.91(-0.08)	39.77(-0.18)	39.66	-1.5	-3	37(1.6)	-40	[-5]	[-14]	[-7]	-84	-42	DT	-0.5	OpenShort	(-4)	-10	-14	-1	-20	-1.8,11	34
17	Jun/30	12	40.49	40.31	40.07(-0.07)	39.94(-0.02)	39.84(-0.12)	39.79	-1.3	-3	36(-0.2)	-35	[-4]	[-9]	[-3]	-71	-15	DT	-0.3	OpenShort	(-3)	-7	-8	3	-15	-1.4,14	34
18	Jun/30	11	40.49	40.31	40.1(-0.07)	39.95(-0.06)	39.89(-0.11)	39.86	-1.1	-3	36(-0.1)	-30	[-4]	[-9]	[0]	-69	-3	DT	-0.2	OpenShort	(-2)	-6	8	-10	-8	-1.2,11	34
19	Jun/30	10	40.49	40.31	40.13(-0.07)	39.97(-0.11)	39.93(-0.15)	39.79	-1.3	-3	36(-0.6)	-25	[-4]	[-13]	[-2]	-81	-35	DT	-0.7	HoldShort	(-4)	-9	4	-14	-10	-1.7,12	34
20	Jun/30	9	40.49	40.31	40.16(-0.1)	40.01(-0.13)	39.99(-0.14)	39.75	-1.3	-3	37(3.9)	-50	[-6]	[-14]	[-14]	-80	-12	DT	-1.2	OpenShort?	(-3)	-8	-28	-14	-20	-2,20	34

21	Jun/29	15	40.53	40.35	40.2(-0.04)	40.06(-0.04)	40.05(0.02)	40.02	-0.9	-1	33(-0.8)	-5	[-2]	[-0]	[0]	-39	22	RG	-0.2	Wait?	(-3)	1	-2	2	10	-1,36	41
22	Jun/29	14	40.53	40.35	40.22(-0.04)	40.07(-0.05)	40.04(0.09)	40.04	-0.9	-1	34(0.4)	-5	[-2]	[3]	[0]	-39	43	RG	0	Wait	(-2)	5	-4	10	-3	-1,36	41
23	Jun/29	13	40.53	40.35	40.24(-0.03)	40.09(-0.01)	40(-0.03)	40.08	-0.8	-1	33(0.3)	-0	[-2]	[-2]	[2]	-38	-9	RG	0.4	Wait	(-1)	-2	0	15	-3	-0.9,35	41
24	Jun/29	12	40.53	40.35	40.25(-0.04)	40.1(-0.05)	40.01(-0.06)	40.08	-0.8	-1	33(0.8)	0	[-2]	[-5]	[7]	-45	-7	RG	0.4	Wait	(-2)	-3	6	24	8	-1,30	41
25	Jun/29	11	40.53	40.35	40.27(-0.02)	40.12(-0.11)	40.03(-0.11)	40.02	-0.9	-1	32(1.4)	-5	[-1]	[-9]	[3]	-68	-69	RG	-0.1	Wait	(-2)	-6	2	2	18	-1.4,17	41

26	Jun/29	10	40.53	40.35	40.28(-0.05)	40.17(-0.07)	40.07(-0.09)	40	-1	-1	31(0.4)	-5	[-3]	[-7]	[3]	-84	-32	RG	-0.4	Wait	(-2)	-5	17	-7	-20	-1.7,9	41
27	Jun/29	9	40.53	40.35	40.3(-0.09)	40.2(-0.13)	40.11(-0.17)	39.84	-1.3	-1	30(2.7)	-45	[-5]	[-14]	[-16]	-116	-46	DT	-1.7	HoldShort?	(-2)	-9	-32	-20	-20	-2.8,4	41
28	Jun/26	15	40.52	40.32	40.34(-0.06)	40.25(-0.07)	40.18(0.01)	40.14	-0.6	-1	28(-2.5)	-10	[-3]	[-2]	[-2]	-73	33	DT	-0.3	OpenShort?	(-3)	1	-4	-1	-7	-1.3,10	41
29	Jun/26	14	40.52	40.32	40.36(-0.11)	40.28(-0.06)	40.18(-0.07)	40.18	-0.5	-1	30(-5.5)	-30	[-6]	[-7]	[-1]	-63	72	DT	0	OpenShort	(-3)	-4	-4	3	-5	-1,12	41
30	Jun/26	13	40.52	40.32	40.4(-0.1)	40.3(-0.09)	40.21(-0.12)	40.22	-0.5	-1	36(-5.3)	-20	[-5]	[-10]	[3]	-57	46	DP	0	OpenShort	(-3)	-6	5	6	5	-0.8,13	41

31	Jun/26	12	40.52	40.32	40.44(-0.12)	40.34(-0.04)	40.26(-0.08)	40.17	-0.6	-1	41(-3.1)	-35	[-6]	[-7]	[-3]	-71	54	DT	-0.4	OpenShort	(-5)	-4	-2	-3	-17	-1.1,7	41
32	Jun/26	11	40.52	40.32	40.49(-0.1)	40.36(-0.05)	40.29(-0.08)	40.19	-0.5	-1	44(-2)	-25	[-5]	[-7]	[-1]	-73	28	DT	-0.4	OpenShort	(-4)	-4	5	-9	-20	-1.1,5	41
33	Jun/26	10	40.52	40.32	40.53(-0.11)	40.38(-0.06)	40.32(-0.15)	40.14	-0.6	-1	46(-0.8)	-30	[-6]	[-11]	[-8]	-76	-12	DT	-0.6	HoldShort	(-5)	-8	-19	-2	-20	-1.4,9	41
34	Jun/26	9	40.52	40.32	40.58(-0.08)	40.38(-0)	40.38(-0.05)	40.32	-0.3	-1	47(-1.7)	-25	[-4]	[-4]	[-6]	-63	23	DT	-0.2	OpenShort?	(-4)	-3	-16	0	-15	-0.9,10	41
35	Jun/25	15	40.48	40.34	40.61(-0.09)	40.41(0.04)	40.4(-0.04)	40.47	-0	2	49(10.1)	0	[-5]	[-1]	[5]	-47	68	RG	0.2	Wait?	(-3)	-2	15	1	2	-0.5,16	41

36	Jun/25	14	40.48	40.34	40.65(-0.01)	40.39(-0.02)	40.4(-0)	40.33	-0.2	2	38(1)	15	[-1]	[0]	[-3]	-70	-68	RG	-0.3	Wait	(-4)	-0	-3	-4	-12	-1.1,8	41
37	Jun/25	13	40.48	40.34	40.66(-0.02)	40.4(-0.05)	40.42(-0.04)	40.36	-0.2	2	37(0.9)	5	[-1]	[-3]	[-3]	-64	-58	RG	-0.2	Wait	(-1)	-2	-7	-7	7	-1,11	41
38	Jun/25	12	40.48	40.34	40.67(-0.01)	40.42(-0.07)	40.44(0.03)	40.43	-0.1	2	37(0.4)	25	[-1]	[0]	[3]	-50	-39	UR	-0	SmallShort	(-1)	2	2	6	20	-0.8,20	41
39	Jun/25	11	40.48	40.34	40.67(-0.03)	40.45(-0.13)	40.43(0.02)	40.41	-0.1	2	36(0.2)	5	[-2]	[-2]	[-4]	-57	-17	RG	-0.1	Wait	(-1)	1	-16	2	15	-0.9,16	41
40	Jun/25	10	40.48	40.34	40.68(0.01)	40.5(-0.12)	40.42(0.12)	40.56	0.1	2	36(-0.6)	30	[1]	[4]	[11]	-42	-6	UT	0.5	OpenLong	(0)	6	21	9	20	-0.4,18	41

41	Jun/25	9	40.48	40.34	40.68(0)	40.55(-0.17)	40.37(-0.01)	40.36	-0.2	2	37(-1.1)	15	[0]	[-4]	[-1]	-68	-82	DR	-0	OpenShort?	(0)	-1	-7	1	10	-1.1,10	41
42	Jun/24	15	40.37	40.26	40.68(0.03)	40.62(-0.15)	40.38(-0.06)	40.43	0.1	1	38(5.1)	25	[2]	[-7]	[2]	-62	-115	RG	0.2	Wait?	(0)	-3	5	3	-2	-0.9,11	50
43	Jun/24	14	40.37	40.26	40.67(0.01)	40.68(-0.16)	40.4(-0.18)	40.38	0	1	33(-0.4)	5	[1]	[-13]	[-3]	-69	-137	DR	-0.1	OpenShort	(1)	-9	0	-8	-17	-1,6	50
44	Jun/24	13	40.37	40.26	40.67(0.02)	40.75(-0.17)	40.47(-0.28)	40.38	0	1	33(-0.5)	5	[1]	[-18]	[-4]	-72	-177	DR	-0.3	OpenShort	(0)	-14	7	-23	-20	-1,3	50
45	Jun/24	12	40.37	40.26	40.67(-0)	40.82(-0.19)	40.58(-0.35)	40.31	-0.1	1	33(-0.2)	-25	[-0]	[-23]	[-12]	-72	-195	DR	-0.9	OpenShort	(0)	-18	-6	-33	-20	-1.2,8	50

46	Jun/24	11	40.37	40.26	40.66(0.01)	40.9(-0.03)	40.72(-0.34)	40.37	0	1	34(0.5)	-25	[1]	[-18]	[-19]	-46	-184	DR	-1.1	OpenShort	(0)	-17	-22	-37	-20	-0.9,27	50
47	Jun/24	10	40.37	40.26	40.66(0.01)	40.91(-0.01)	40.86(-0.24)	40.58	0.2	1	33(0)	-30	[1]	[-12]	[-14]	-4	-103	DR	-0.9	OpenShort	(2)	-12	-14	-26	-20	-0.3,54	50
48	Jun/24	9	40.37	40.26	40.66(0)	40.91(0.02)	40.96(-0.15)	40.72	0.4	1	33(0.1)	-15	[0]	[-7]	[-9]	28	-25	DR	-0.8	OpenShort?	(1)	-8	-23	9	-20	0.2,73	50
49	Jun/23	15	40.26	40.36	40.65(0.04)	40.9(0.1)	41.02(-0.08)	40.94	0.7	3	33(2)	15	[2]	[-0]	[0]	65	-1	UT	-0.3	OpenLong?	(2)	-4	-6	22	-17	1,90	47
50	Jun/23	14	40.26	40.36	40.63(0.09)	40.86(0.14)	41.05(-0.05)	41	0.7	3	31(0.1)	35	[4]	[3]	[2]	75	-24	UT	-0.2	HoldLong	(2)	-2	-7	25	0	1.2,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI