|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.0600 One month high (close): $6.5800
FTFT Daily Change: -1.22% Daily StdDev 10.67% FTFT EMA_5_Trend: -3.13% 10Minute StdDev: $0
Latest Price : $5.27(-1.22%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 5.9 | 5.72 | 5.65(-0.4) | 5.46(-0.78) | 5.33(-0.75) | 5.34 | -1.2 | | -2 | 48(2.2) | -10 | [-4] | [-12] | [3] | -83 | 105 | DP | 0 | OpenShort | | (-2) | -7 | 1 | 7 | 19 | -1.4,2 | 40 | Sample size 50 Avg positive next hour return: 1.56%(32%) Avg negative next hour return: -3.6%(68%)
Daily Trend: %
Up Forces: 5.72(daily_ema_10 7.12%)
Down Forces:
Support Levels:
Resistance Levels: 5.46(weak_hourly_sma_10 2.25%) 5.65(weak_hourly_sma_20 5.81%) 5.9(daily_ema_20 10.49%)
|
| | | 2 | Apr/8 | 11 | 5.9 | 5.72 | 5.67(-0.48) | 5.5(-0.91) | 5.37(-0.94) | 5.32 | -1.3 | | -2 | 45(2.8) | -35 | [-5] | [-14] | [-7] | -93 | 134 | DT | -0.2 | OpenShort | | (-1) | -9 | -1 | 6 | -20 | -1.7,0 | 40 | | 3 | Apr/8 | 10 | 5.9 | 5.72 | 5.7(-0.44) | 5.55(-0.85) | 5.42(-0.9) | 5.33 | -1.3 | | -2 | 43(3.2) | -30 | [-4] | [-13] | [-7] | -98 | 7 | DT | -0.5 | OpenShort | | (-2) | -8 | -1 | -3 | -20 | -1.9,0 | 40 | | 4 | Apr/8 | 9 | 5.9 | 5.72 | 5.73(-0.43) | 5.6(-0.72) | 5.47(-0.98) | 5.34 | -1.2 | | -2 | 39(1.8) | -35 | [-4] | [-14] | [-9] | -105 | -125 | DT | -0.7 | HoldShort? | | (-2) | -9 | 0 | -7 | -20 | -2.2,0 | 40 | | 5 | Apr/7 | 15 | 5.91 | 5.71 | 5.75(-0.72) | 5.64(-0.85) | 5.52(-1.25) | 5.34 | -1.3 | | -3 | 38(1.3) | -50 | [-7] | [-18] | [-29] | -110 | 534 | DT | -1.1 | HoldShort? | | (-2) | -12 | -11 | -9 | -20 | -2.4,0 | 39 | | | | |
| 6 | Apr/7 | 14 | 5.91 | 5.71 | 5.79(0.06) | 5.69(-0.39) | 5.59(-0.81) | 5.53 | -0.9 | | -3 | 36(-1.2) | 0 | [1] | [-9] | [-4] | -90 | -1203 | DR | -0.4 | HoldShort | | (-2) | -7 | -2 | -4 | -20 | -1.6,0 | 39 | | 7 | Apr/7 | 13 | 5.91 | 5.71 | 5.79(0.15) | 5.71(-0.49) | 5.64(-0.71) | 5.57 | -0.8 | | -3 | 38(1.5) | -10 | [1] | [-8] | [-6] | -83 | -1330 | DR | -0.4 | HoldShort | | (1) | -6 | 0 | -11 | -20 | -1.3,0 | 39 | | 8 | Apr/7 | 12 | 5.91 | 5.71 | 5.78(-0.17) | 5.74(-0.59) | 5.68(-0.8) | 5.57 | -0.8 | | -3 | 36(1.1) | -50 | [-2] | [-10] | [-18] | -83 | -459 | DT | -0.7 | OpenShort | | (1) | -7 | -3 | -22 | -20 | -1.3,0 | 39 | | 9 | Apr/7 | 11 | 5.91 | 5.71 | 5.79(-0.26) | 5.77(-0.61) | 5.73(-0.47) | 5.62 | -0.7 | | -3 | 35(-4) | -30 | [-2] | [-7] | [-9] | -78 | 138 | DT | -0.7 | HoldShort | | (-1) | -4 | -3 | -21 | -20 | -1.1,0 | 39 | | 10 | Apr/7 | 10 | 5.91 | 5.71 | 5.81(-0.38) | 5.81(-0.46) | 5.76(-0.46) | 5.67 | -0.5 | | -3 | 39(-52.3) | -35 | [-3] | [-7] | [-9] | -51 | 514 | DT | -0.5 | OpenShort | | (-1) | -4 | -5 | -16 | -20 | -0.8,19 | 39 | | | | |
| 11 | Apr/7 | 9 | 5.91 | 5.71 | 5.83(-1.54) | 5.84(-0.03) | 5.79(0.03) | 5.76 | -0.3 | | -3 | 91(-35.8) | -50 | [-14] | [-3] | [-1] | -17 | 4335 | DT | -0.1 | OpenShort? | | (-2) | 0 | -2 | -2 | 0 | -0.2,38 | 39 | | 12 | Apr/6 | 15 | 5.92 | 5.74 | 5.92(-1.65) | 5.84(-0.07) | 5.79(-0.1) | 5.79 | -0.3 | | -0 | 127(0.1) | -50 | [-14] | [-5] | [-9] | -16 | 4434 | DT | 0 | OpenShort? | | (-5) | -1 | -1 | 2 | -20 | -0.2,39 | 44 | | 13 | Apr/6 | 14 | 5.92 | 5.74 | 6.02(-0.34) | 5.84(-0.22) | 5.8(-0.37) | 5.8 | -0.3 | | -0 | 127(0.4) | 5 | [-1] | [-2] | [1] | -3 | -141 | RG | 0 | Wait | | (-5) | -1 | 1 | 10 | -17 | -0.4,57 | 44 | | 14 | Apr/6 | 13 | 5.92 | 5.74 | 6.04(-0.33) | 5.85(-0.32) | 5.82(-0.57) | 5.78 | -0.3 | | -0 | 127(0.5) | 15 | [-1] | [-2] | [-1] | -11 | -233 | RG | -0.1 | Wait | | (-1) | -2 | -2 | 7 | -17 | -0.5,52 | 44 | | 15 | Apr/6 | 12 | 5.92 | 5.74 | 6.06(-0.33) | 5.87(-0.43) | 5.85(-0.64) | 5.81 | -0.3 | | -0 | 126(0.3) | 25 | [-1] | [-3] | [4] | -22 | -246 | RG | -0.1 | Wait | | (-1) | -2 | 2 | 5 | 20 | -0.5,41 | 44 | | | | |
| 16 | Apr/6 | 11 | 5.92 | 5.74 | 6.08(-0.42) | 5.9(0.67) | 5.89(-0.09) | 5.77 | -0.3 | | -0 | 126(0.2) | -30 | [-1] | [0] | [-26] | -34 | -118 | DT | -0.2 | OpenShort | | (-2) | -0 | -3 | 2 | -20 | -0.6,31 | 44 | | 17 | Apr/6 | 10 | 5.92 | 5.74 | 6.11(-0.41) | 5.86(0.6) | 5.9(0.14) | 5.83 | -0.2 | | -0 | 126(0.7) | -5 | [-1] | [1] | [-11] | -31 | 0 | RG | -0.1 | Wait | | (-1) | 0 | -5 | 3 | -20 | -0.5,32 | 44 | | 18 | Apr/6 | 9 | 5.92 | 5.74 | 6.14(-0.18) | 5.82(0.23) | 5.89(0.1) | 5.92 | 0 | | -0 | 125(0.5) | 15 | [-1] | [1] | [2] | -37 | -131 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 4 | 17 | -0.4,23 | 44 | | 19 | Apr/5 | 15 | 5.87 | 5.76 | 6.15(-0.22) | 5.81(0.09) | 5.88(-0.06) | 5.93 | 0.1 | | 0 | 124(19.5) | 35 | [-1] | [-0] | [15] | -39 | -131 | UR | 0.1 | SmallShort? | | (-1) | -0 | -3 | 3 | 20 | -0.4,21 | 43 | | 20 | Apr/5 | 14 | 5.87 | 5.76 | 6.16(-0.24) | 5.8(-0.46) | 5.88(-0.39) | 5.98 | 0.2 | | 0 | 105(0.1) | 50 | [-1] | [-2] | [25] | -39 | -157 | RG | 0.2 | Wait | | (-1) | -1 | 9 | 1 | 20 | -0.3,19 | 43 | | | | |
| 21 | Apr/5 | 13 | 5.87 | 5.76 | 6.17(-0.24) | 5.83(-2.84) | 5.9(1.27) | 5.81 | -0.1 | | 0 | 105(0.8) | 50 | [-1] | [-1] | [49] | -50 | -23 | RG | -0.2 | Wait | | (-1) | 4 | 0 | -1 | 20 | -0.7,18 | 43 | | 22 | Apr/5 | 12 | 5.87 | 5.76 | 6.18(-0.22) | 6(-3.15) | 5.83(1.25) | 5.81 | -0.1 | | 0 | 104(1.1) | 50 | [-1] | [-1] | [37] | -48 | -43 | RG | -0 | Wait | | (-1) | 4 | -4 | -1 | 20 | -0.7,20 | 43 | | 23 | Apr/5 | 11 | 5.87 | 5.76 | 6.19(-0.19) | 6.2(-0.45) | 5.76(0.55) | 5.89 | 0 | | 0 | 103(0.7) | 5 | [-1] | [1] | [-11] | -42 | -151 | RG | 0.2 | Wait | | (-1) | 2 | -2 | 15 | -20 | -0.6,23 | 43 | | 24 | Apr/5 | 10 | 5.87 | 5.76 | 6.2(-0.18) | 6.23(-0.36) | 5.73(0.07) | 5.93 | 0.1 | | 0 | 102(0.4) | -40 | [-1] | [-1] | [-29] | -46 | -210 | DT | 0.4 | OpenShort | | (-1) | 0 | -8 | 14 | -20 | -0.5,17 | 43 | | 25 | Apr/5 | 9 | 5.87 | 5.76 | 6.21(0.02) | 6.25(-0.24) | 5.73(-0.36) | 6.08 | 0.4 | | 0 | 102(-0.8) | 20 | [0] | [-1] | [3] | -46 | -341 | RG | 0.7 | Wait? | | (0) | -1 | 37 | 8 | -20 | -0.2,9 | 43 | | | | |
| 26 | Apr/1 | 15 | 5.81 | 5.8 | 6.21(-0.34) | 6.26(-1.43) | 5.75(-6.88) | 5.42 | -0.6 | | 0 | 103(19.1) | -30 | [-1] | [-24] | [-63] | -88 | -2681 | DT | -0.6 | OpenShort? | | (-2) | -21 | -3 | -18 | -20 | -1.5,0 | 48 | | 27 | Apr/1 | 14 | 5.81 | 5.8 | 6.23(-0.37) | 6.35(-1.49) | 6.17(-6.97) | 5.47 | -0.6 | | 0 | 83(3.3) | -30 | [-1] | [-24] | [-59] | -88 | -2628 | DT | -1.4 | OpenShort | | (-1) | -21 | -14 | -34 | -20 | -1.5,0 | 48 | | 28 | Apr/1 | 13 | 5.81 | 5.8 | 6.25(-0.13) | 6.45(-0.7) | 6.63(-1.45) | 5.74 | -0.1 | | 0 | 80(1.1) | -25 | [-0] | [-6] | [-60] | -71 | -1049 | DT | -1.8 | OpenShort | | (-1) | -5 | -9 | -58 | -20 | -1,4 | 48 | | 29 | Apr/1 | 12 | 5.81 | 5.8 | 6.26(0.04) | 6.5(-0.34) | 6.73(-0.71) | 5.92 | 0.2 | | 0 | 79(0.1) | -25 | [0] | [-3] | [-55] | -35 | -770 | DR | -1.7 | OpenShort | | (0) | -2 | -14 | -54 | -20 | -0.7,33 | 48 | | 30 | Apr/1 | 11 | 5.81 | 5.8 | 6.26(0.26) | 6.52(-0.04) | 6.78(0.01) | 6.21 | 0.7 | | 0 | 79(-0.6) | -45 | [1] | [-0] | [-38] | 15 | -341 | DR | -1.2 | OpenShort | | (1) | 0 | -54 | -5 | -20 | -0.1,67 | 48 | | | | |
| 31 | Apr/1 | 10 | 5.81 | 5.8 | 6.24(1.22) | 6.52(2.37) | 6.78(3.88) | 7.54 | 2.8 | | 0 | 80(16.2) | 45 | [4] | [16] | [47] | 102 | 1819 | UT | 1.6 | HoldLong | | (4) | 12 | -9 | 25 | 20 | 2.7,84 | 48 | | 32 | Apr/1 | 9 | 5.81 | 5.8 | 6.16(1.26) | 6.37(2.87) | 6.53(4.32) | 7.76 | 3.2 | | 0 | 63(37.4) | 45 | [4] | [18] | [104] | 126 | 2402 | UT | 3.2 | HoldLong? | | (5) | 13 | 76 | 25 | 20 | 4.1,73 | 48 | | 33 | Mar/31 | 15 | 5.78 | 5.88 | 6.08(-0.14) | 6.19(0.23) | 6.26(-0.06) | 6.21 | 0.7 | | 1 | 26(-1.1) | -20 | [-0] | [-0] | [-7] | 31 | 341 | DT | -0.3 | OpenShort? | | (0) | -0 | 2 | -14 | -20 | 0.8,61 | 53 | | 34 | Mar/31 | 14 | 5.78 | 5.88 | 6.09(0.3) | 6.18(0.16) | 6.26(-0.1) | 6.17 | 0.6 | | 1 | 27(-2.9) | 5 | [1] | [0] | [-4] | 28 | -197 | DR | -0.5 | OpenShort | | (0) | -0 | -2 | -22 | 0 | 0.5,65 | 53 | | 35 | Mar/31 | 13 | 5.78 | 5.88 | 6.07(0.4) | 6.17(0.28) | 6.27(0.06) | 6.21 | 0.7 | | 1 | 30(-0.6) | -15 | [1] | [1] | [-6] | 50 | -164 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -7 | -20 | 0.8,80 | 53 | | | | |
| 36 | Mar/31 | 12 | 5.78 | 5.88 | 6.05(0.46) | 6.15(0.64) | 6.27(0.94) | 6.28 | 0.8 | | 1 | 31(1.3) | 10 | [1] | [4] | [4] | 72 | 151 | RG | 0.1 | Wait | | (2) | 3 | -7 | 5 | 20 | 1.2,92 | 53 | | 37 | Mar/31 | 11 | 5.78 | 5.88 | 6.02(0.35) | 6.11(0.82) | 6.21(1.4) | 6.42 | 1 | | 1 | 29(3.9) | 20 | [1] | [6] | [19] | 95 | 659 | UT | 1.2 | OpenLong | | (2) | 4 | 9 | 16 | 20 | 2.2,90 | 53 | | 38 | Mar/31 | 10 | 5.78 | 5.88 | 6(0.23) | 6.06(0.65) | 6.12(0.52) | 6.23 | 0.7 | | 1 | 25(1.3) | 15 | [1] | [3] | [10] | 70 | 282 | UT | 0.7 | OpenLong | | (1) | 2 | 2 | 24 | 20 | 1.5,82 | 53 | | 39 | Mar/31 | 9 | 5.78 | 5.88 | 5.99(0.14) | 6.02(0.46) | 6.09(0.27) | 6.19 | 0.7 | | 1 | 24(0.8) | 5 | [0] | [2] | [6] | 58 | 265 | RG | 0.7 | Wait? | | (1) | 1 | -1 | 15 | 20 | 1.4,73 | 53 | | 40 | Mar/30 | 15 | 5.75 | 5.9 | 5.98(0.07) | 5.99(0.41) | 6.07(0.51) | 6.21 | 0.8 | | 1 | 23(-13.6) | 25 | [0] | [2] | [16] | 47 | 446 | UT | 1 | OpenLong? | | (1) | 2 | 10 | 8 | 20 | 1.6,57 | 62 | | | | |
| 41 | Mar/30 | 14 | 5.75 | 5.9 | 5.98(0.8) | 5.97(0.16) | 6.04(0.49) | 6.01 | 0.4 | | 1 | 37(-12.7) | 20 | [2] | [2] | [1] | -2 | -606 | UT | -0.1 | OpenLong | | (0) | 2 | 1 | -7 | 16 | 0.1,46 | 62 | | 42 | Mar/30 | 13 | 5.75 | 5.9 | 5.93(0.8) | 5.96(-0.24) | 6.01(0.24) | 5.99 | 0.4 | | 1 | 50(-9.3) | 25 | [2] | [1] | [4] | 12 | -619 | UT | -0.1 | OpenLong | | (2) | 1 | -3 | -1 | 20 | 0.2,57 | 62 | | 43 | Mar/30 | 12 | 5.75 | 5.9 | 5.88(0.86) | 5.97(-0.52) | 6(0.77) | 6.05 | 0.5 | | 1 | 59(-5.6) | 40 | [3] | [2] | [20] | 23 | -367 | UT | 0.1 | OpenLong | | (3) | 2 | -3 | 4 | 20 | 0.5,60 | 62 | | 44 | Mar/30 | 11 | 5.75 | 5.9 | 5.83(0.92) | 6(0.44) | 5.95(0.65) | 6.11 | 0.6 | | 1 | 64(-8.4) | 15 | [3] | [3] | [5] | 18 | -275 | UT | 0.4 | OpenLong | | (3) | 2 | 4 | -0 | 20 | 0.7,50 | 62 | | 45 | Mar/30 | 10 | 5.75 | 5.9 | 5.78(1.17) | 5.97(0.52) | 5.91(0.31) | 6.04 | 0.5 | | 1 | 73(-4.9) | 10 | [4] | [3] | [-1] | 14 | -665 | CR | 0.3 | HoldShort | | (3) | 1 | 9 | -5 | -20 | 0.6,49 | 62 | | | | |
| 46 | Mar/30 | 9 | 5.75 | 5.9 | 5.71(0.81) | 5.94(0.11) | 5.89(-0.35) | 5.87 | 0.2 | | 1 | 78(-5.6) | -25 | [3] | [-0] | [-18] | 10 | -639 | DR | -0 | OpenShort? | | (3) | -1 | -2 | -9 | -20 | 0.3,52 | 62 | | 47 | Mar/29 | 15 | 5.71 | 5.92 | 5.66(0.93) | 5.93(-0.14) | 5.91(-0.72) | 5.91 | 0.3 | | 1 | 83(-2.9) | 5 | [3] | [-2] | [-0] | 19 | -675 | RG | 0 | Wait? | | (3) | -2 | 4 | -10 | 0 | 0.5,56 | 60 | | 48 | Mar/29 | 14 | 5.71 | 5.92 | 5.61(0.73) | 5.94(-0.2) | 5.95(-1.64) | 5.84 | 0.2 | | 1 | 86(-0.4) | -5 | [2] | [-5] | [-2] | 29 | -737 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | 10 | -20 | 0.5,66 | 60 | | 49 | Mar/29 | 13 | 5.71 | 5.92 | 5.57(0.63) | 5.95(-0.35) | 6.05(0.24) | 5.9 | 0.3 | | 1 | 87(0.4) | 0 | [2] | [0] | [-1] | 37 | 33 | DR | -0.3 | OpenShort | | (3) | 1 | -2 | 12 | -20 | 0.6,72 | 60 | | 50 | Mar/29 | 12 | 5.71 | 5.92 | 5.54(0.71) | 5.97(-0.27) | 6.04(0.9) | 5.94 | 0.4 | | 1 | 86(1.4) | 5 | [2] | [3] | [8] | 48 | 229 | RG | -0.2 | Wait | | (2) | 3 | -1 | 16 | 20 | 0.8,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|