|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.0600 One month high (close): $6.5800
FTFT Daily Change: 2.08% Daily StdDev 32.71% FTFT EMA_5_Trend: -3.9% 10Minute StdDev: $0
Latest Price : $5.17(2.08%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 5.68 | 5.99 | 5.39(-0.95) | 5.04(-1.1) | 4.94(0.91) | 5 | -1.2 | | 1 | 68(-2.9) | 50 | [-3] | [-0] | [22] | -51 | 469 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 14 | 20 | -1,24 | 64 | Sample size 42 Avg positive next hour return: 2.06%(40%) Avg negative next hour return: -3.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.04(hourly_sma_10 0.8%) 5.39(hourly_sma_20 7.8%) 5.68(daily_ema_20 13.6%) 5.99(daily_ema_10 19.8%)
|
| | | 2 | Mar/25 | 13 | 5.68 | 5.99 | 5.44(-1.1) | 5.1(-1.05) | 4.9(-0.28) | 4.98 | -1.2 | | 1 | 71(0) | 20 | [-3] | [-4] | [9] | -61 | 208 | RG | 0.2 | Wait | | (-3) | -1 | -5 | 10 | 20 | -1.1,17 | 64 | | 3 | Mar/25 | 12 | 5.68 | 5.99 | 5.5(-0.88) | 5.15(-1.26) | 4.91(-0.7) | 5.06 | -1.1 | | 1 | 71(-0.6) | 40 | [-3] | [-5] | [18] | -63 | -73 | RG | 0.4 | Wait | | (-3) | -2 | 18 | 15 | 20 | -1,12 | 64 | | 4 | Mar/25 | 11 | 5.68 | 5.99 | 5.55(-1.17) | 5.22(-1.49) | 4.94(-2.01) | 4.77 | -1.5 | | 1 | 72(3.4) | -40 | [-4] | [-10] | [-26] | -92 | -716 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | 3 | -20 | -1.8,3 | 64 | | 5 | Mar/25 | 10 | 5.68 | 5.99 | 5.62(-1.09) | 5.3(-1.53) | 5.04(-2.08) | 4.88 | -1.4 | | 1 | 68(3.6) | -35 | [-3] | [-10] | [-22] | -92 | -759 | DT | -0.4 | OpenShort | | (-3) | -6 | 6 | 1 | -20 | -1.8,3 | 64 | | | | |
| 6 | Mar/25 | 9 | 5.68 | 5.99 | 5.68(-1.27) | 5.38(-1.95) | 5.15(-2.77) | 4.79 | -1.5 | | 1 | 65(6.5) | -40 | [-4] | [-13] | [-32] | -108 | -977 | DT | -0.9 | HoldShort? | | (-4) | -9 | -17 | -3 | -20 | -2.3,0 | 64 | | 7 | Mar/24 | 15 | 5.7 | 6.09 | 5.75(-1.11) | 5.49(-1.25) | 5.3(-1.75) | 5.07 | -1.1 | | 1 | 58(3.4) | -40 | [-3] | [-8] | [-24] | -100 | -485 | DT | -0.7 | HoldShort? | | (-3) | -5 | -8 | -2 | -20 | -2,0 | 61 | | 8 | Mar/24 | 14 | 5.7 | 6.09 | 5.81(-1.08) | 5.56(-1.07) | 5.39(-1.77) | 5.21 | -0.8 | | 1 | 55(1.9) | -30 | [-3] | [-8] | [-19] | -95 | -370 | DT | -0.5 | OpenShort | | (-3) | -5 | -2 | -5 | -20 | -1.8,0 | 61 | | 9 | Mar/24 | 13 | 5.7 | 6.09 | 5.87(-1.04) | 5.62(-1.05) | 5.49(-1.2) | 5.25 | -0.8 | | 1 | 53(2.2) | -35 | [-3] | [-6] | [-22] | -100 | -300 | DT | -0.8 | HoldShort | | (-3) | -4 | -9 | -5 | -20 | -2,0 | 61 | | 10 | Mar/24 | 12 | 5.7 | 6.09 | 5.93(-0.9) | 5.68(-0.94) | 5.56(-1.04) | 5.41 | -0.5 | | 1 | 51(-0.6) | -25 | [-3] | [-6] | [-20] | -93 | -254 | DT | -0.5 | HoldShort | | (-3) | -3 | -7 | -4 | -20 | -1.7,0 | 61 | | | | |
| 11 | Mar/24 | 11 | 5.7 | 6.09 | 5.98(-0.94) | 5.73(-0.99) | 5.62(-1) | 5.54 | -0.3 | | 1 | 51(-0.7) | 10 | [-3] | [-6] | [2] | -81 | -13 | RG | -0.3 | Wait | | (-3) | -3 | -1 | 4 | 18 | -1.4,4 | 61 | | 12 | Mar/24 | 10 | 5.7 | 6.09 | 6.04(-0.79) | 5.79(-0.97) | 5.68(-0.78) | 5.56 | -0.2 | | 1 | 52(0.6) | -10 | [-2] | [-5] | [-11] | -84 | -195 | DT | -0.4 | HoldShort | | (-3) | -2 | -6 | 1 | -20 | -1.5,4 | 61 | | 13 | Mar/24 | 9 | 5.7 | 6.09 | 6.09(-0.7) | 5.85(-0.54) | 5.72(-0.58) | 5.67 | -0.1 | | 1 | 51(1.7) | 5 | [-2] | [-3] | [-4] | -81 | -129 | RG | -0.2 | Wait? | | (-3) | -2 | 4 | 1 | -20 | -1.4,4 | 61 | | 14 | Mar/23 | 15 | 5.77 | 6.15 | 6.13(-0.7) | 5.88(-0.88) | 5.75(-0.92) | 5.6 | -0.3 | | 1 | 50(2.8) | -15 | [-2] | [-5] | [-17] | -93 | -399 | DT | -0.5 | OpenShort? | | (-3) | -3 | -6 | -2 | -20 | -1.8,2 | 54 | | 15 | Mar/23 | 14 | 5.77 | 6.15 | 6.17(-0.62) | 5.93(-0.86) | 5.8(-0.85) | 5.72 | -0.1 | | 1 | 47(1.6) | 15 | [-2] | [-4] | [-2] | -88 | -300 | RG | -0.3 | Wait | | (-2) | -3 | -6 | 0 | 0 | -1.6,2 | 54 | | | | |
| 16 | Mar/23 | 13 | 5.77 | 6.15 | 6.21(-0.56) | 5.98(-0.65) | 5.85(-0.82) | 5.84 | 0.1 | | 1 | 45(-3) | 10 | [-2] | [-4] | [-5] | -83 | -238 | RG | -0 | Wait | | (-2) | -3 | 2 | 1 | -20 | -1.4,2 | 54 | | 17 | Mar/23 | 12 | 5.77 | 6.15 | 6.24(-0.92) | 6.02(-0.82) | 5.9(-1.16) | 5.8 | 0.1 | | 1 | 48(-6) | -5 | [-3] | [-5] | [-8] | -88 | -83 | RG | -0.4 | Wait | | (-2) | -4 | -1 | -3 | -20 | -1.5,0 | 54 | | 18 | Mar/23 | 11 | 5.77 | 6.15 | 6.3(-1.01) | 6.07(-0.93) | 5.97(-0.66) | 5.82 | 0.1 | | 1 | 54(0.9) | -5 | [-3] | [-4] | [-8] | -88 | 99 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -5 | -20 | -1.5,0 | 54 | | 19 | Mar/23 | 10 | 5.77 | 6.15 | 6.36(-0.85) | 6.13(-0.86) | 6.01(-0.83) | 5.85 | 0.1 | | 1 | 53(4) | -10 | [-3] | [-4] | [-11] | -87 | -139 | DT | -0.5 | OpenShort | | (-3) | -3 | -5 | -5 | -20 | -1.6,3 | 54 | | 20 | Mar/23 | 9 | 5.77 | 6.15 | 6.41(-0.49) | 6.18(-0.87) | 6.06(-0.88) | 5.95 | 0.3 | | 1 | 49(3.2) | 10 | [-2] | [-4] | [-8] | -79 | -456 | RG | -0.4 | Wait? | | (-2) | -3 | -6 | 5 | -20 | -1.6,11 | 54 | | | | |
| 21 | Mar/22 | 15 | 5.79 | 6.14 | 6.44(-0.37) | 6.23(-0.89) | 6.11(-0.5) | 6.08 | 0.4 | | 1 | 46(7.3) | 20 | [-1] | [-3] | [0] | -72 | -330 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | 8 | 0 | -1.3,11 | 57 | | 22 | Mar/22 | 14 | 5.79 | 6.14 | 6.46(-0.36) | 6.29(-0.62) | 6.14(-0.49) | 6.16 | 0.6 | | 1 | 39(1.4) | 5 | [-1] | [-2] | [-3] | -72 | -228 | RG | 0.1 | Wait | | (-1) | -2 | 7 | 4 | -20 | -1.2,8 | 57 | | 23 | Mar/22 | 13 | 5.79 | 6.14 | 6.48(-0.4) | 6.33(-0.85) | 6.17(-1.19) | 6.02 | 0.3 | | 1 | 38(2.6) | 5 | [-1] | [-5] | [-10] | -95 | -611 | RG | -0.6 | Wait | | (-1) | -4 | -4 | -3 | -20 | -1.8,0 | 57 | | 24 | Mar/22 | 12 | 5.79 | 6.14 | 6.51(-0.08) | 6.38(-0.55) | 6.24(-1.04) | 6.1 | 0.5 | | 1 | 35(1.6) | -10 | [-0] | [-4] | [-22] | -95 | -829 | DT | -0.6 | OpenShort | | (-1) | -3 | -6 | -7 | -20 | -1.8,0 | 57 | | 25 | Mar/22 | 11 | 5.79 | 6.14 | 6.52(0.05) | 6.42(-0.23) | 6.31(-0.7) | 6.22 | 0.6 | | 1 | 33(-0.6) | -0 | [0] | [-2] | [-11] | -83 | -690 | DR | -0.4 | HoldShort | | (0) | -2 | 0 | -9 | -20 | -1.3,0 | 57 | | | | |
| 26 | Mar/22 | 10 | 5.79 | 6.14 | 6.52(0.09) | 6.43(-0.62) | 6.35(-1.27) | 6.21 | 0.6 | | 1 | 34(0.2) | -10 | [0] | [-4] | [-16] | -85 | -908 | DR | -0.6 | HoldShort | | (0) | -4 | -4 | -15 | -20 | -1.4,0 | 57 | | 27 | Mar/22 | 9 | 5.79 | 6.14 | 6.51(-0.01) | 6.47(-0.87) | 6.43(-0.91) | 6.3 | 0.8 | | 1 | 34(-1.9) | 10 | [-0] | [-4] | [-4] | -73 | -551 | DR | -0.6 | OpenShort? | | (0) | -3 | -4 | -16 | 0 | -0.9,0 | 57 | | 28 | Mar/19 | 15 | 5.84 | 6.02 | 6.51(0.21) | 6.53(-1.1) | 6.49(-0.53) | 6.39 | 0.6 | | 0 | 36(8.3) | 15 | [1] | [-3] | [0] | -56 | -512 | RG | -0.4 | Wait? | | (1) | -2 | -1 | -19 | 20 | -0.5,7 | 60 | | 29 | Mar/19 | 14 | 5.84 | 6.02 | 6.51(-0) | 6.6(-0.68) | 6.52(-0.07) | 6.41 | 0.7 | | 0 | 27(0.1) | -15 | [-0] | [-1] | [-8] | -40 | -172 | DR | -0.5 | OpenShort | | (1) | -0 | -2 | -11 | -20 | -0.4,20 | 60 | | 30 | Mar/19 | 13 | 5.84 | 6.02 | 6.5(0.02) | 6.65(0.01) | 6.52(0.08) | 6.46 | 0.7 | | 0 | 27(-0.8) | -30 | [0] | [1] | [-18] | -25 | -92 | CR | -0.3 | HoldShort | | (0) | 0 | -6 | -5 | -20 | -0.2,30 | 60 | | | | |
| 31 | Mar/19 | 12 | 5.84 | 6.02 | 6.5(-0.1) | 6.65(0.13) | 6.51(0.03) | 6.6 | 0.9 | | 0 | 28(-0.6) | -5 | [-0] | [1] | [-3] | 0 | 248 | RG | 0.4 | Wait | | (1) | 0 | 0 | 9 | -20 | 0.4,40 | 60 | | 32 | Mar/19 | 11 | 5.84 | 6.02 | 6.51(-0.09) | 6.64(0.03) | 6.51(-0.83) | 6.59 | 0.9 | | 0 | 29(-0.5) | -10 | [-0] | [-2] | [-6] | -7 | 20 | DT | 0.3 | OpenShort | | (-1) | -3 | 1 | 2 | -20 | 0.3,36 | 60 | | 33 | Mar/19 | 10 | 5.84 | 6.02 | 6.52(-0.07) | 6.64(0.18) | 6.56(-1.8) | 6.57 | 0.8 | | 0 | 29(-0.1) | -15 | [-0] | [-5] | [-6] | -11 | -317 | DT | 0 | OpenShort | | (-1) | -6 | 8 | -12 | -20 | 0.2,34 | 60 | | 34 | Mar/19 | 9 | 5.84 | 6.02 | 6.52(-0.25) | 6.63(0.23) | 6.68(-1.27) | 6.41 | 0.7 | | 0 | 29(-0.5) | -50 | [-1] | [-3] | [-24] | -27 | -234 | DT | -1.1 | OpenShort? | | (-1) | -4 | 0 | -33 | -20 | -0.4,33 | 60 | | 35 | Mar/18 | 15 | 5.92 | 5.85 | 6.54(-0.22) | 6.62(0.32) | 6.77(-0.2) | 6.41 | 0.5 | | -0 | 30(2.7) | -50 | [-1] | [0] | [-34] | -14 | -3 | DT | -1.4 | OpenShort? | | (-1) | -1 | -7 | -38 | -20 | -0.5,49 | 63 | | | | |
| 36 | Mar/18 | 14 | 5.92 | 5.85 | 6.55(-0.05) | 6.6(0.63) | 6.78(0.08) | 6.57 | 0.7 | | -0 | 27(-0.1) | -25 | [-0] | [2] | [-14] | 25 | 129 | RG | -0.8 | SmallLong | | (-1) | 0 | -13 | -14 | -20 | 0.1,72 | 63 | | 37 | Mar/18 | 13 | 5.92 | 5.85 | 6.55(0.26) | 6.56(1.01) | 6.77(0.87) | 6.87 | 1 | | -0 | 27(1.1) | 5 | [1] | [5] | [6] | 71 | 423 | RG | 0.4 | Wait | | (1) | 3 | -12 | 18 | 20 | 1.2,91 | 63 | | 38 | Mar/18 | 12 | 5.92 | 5.85 | 6.53(0.44) | 6.49(1.57) | 6.71(2.05) | 7.15 | 1.3 | | -0 | 26(4.4) | 30 | [1] | [9] | [35] | 100 | 1050 | UT | 1.8 | HoldLong | | (2) | 6 | 14 | 28 | 20 | 2.5,87 | 63 | | 39 | Mar/18 | 11 | 5.92 | 5.85 | 6.5(0.25) | 6.39(0.55) | 6.58(1.8) | 6.84 | 1 | | -0 | 22(1.4) | 40 | [1] | [7] | [42] | 67 | 720 | UT | 1.3 | OpenLong | | (1) | 5 | 16 | 20 | 20 | 1.7,74 | 63 | | 40 | Mar/18 | 10 | 5.92 | 5.85 | 6.48(0.03) | 6.36(0.19) | 6.46(0.71) | 6.5 | 0.6 | | -0 | 20(-0.9) | 20 | [0] | [3] | [9] | 16 | 162 | UT | 0.2 | OpenLong | | (0) | 2 | -1 | 12 | 20 | 0.1,63 | 63 | | | | |
| 41 | Mar/18 | 9 | 5.92 | 5.85 | 6.48(-0.15) | 6.35(-0.34) | 6.41(1.07) | 6.52 | 0.6 | | -0 | 21(0) | 35 | [-1] | [3] | [22] | 16 | 489 | UR | 0.5 | SmallShort? | | (0) | 3 | -1 | 22 | 20 | 0.2,61 | 63 | | 42 | Mar/17 | 15 | 5.99 | 5.69 | 6.49(0.03) | 6.37(-0.37) | 6.34(0.99) | 6.55 | 0.4 | | -2 | 21(3.5) | 40 | [0] | [3] | [32] | 7 | 320 | UT | 1 | OpenLong? | | (-1) | 3 | 4 | 20 | 20 | 0.3,49 | 62 | | 43 | Mar/17 | 14 | 5.99 | 5.69 | 6.49(0.4) | 6.39(-0.49) | 6.28(1.21) | 6.47 | 0.4 | | -2 | 18(-2) | 25 | [1] | [3] | [17] | -19 | -129 | UT | 0.8 | OpenLong | | (0) | 4 | 9 | 17 | 20 | -0.1,34 | 62 | | 44 | Mar/17 | 13 | 5.99 | 5.69 | 6.46(0.2) | 6.42(-0.58) | 6.2(-0.74) | 6.28 | 0.2 | | -2 | 20(-0.9) | -20 | [1] | [-3] | [-4] | -49 | -677 | DR | 0.3 | OpenShort | | (1) | -2 | 1 | -2 | -20 | -0.7,19 | 62 | | 45 | Mar/17 | 12 | 5.99 | 5.69 | 6.45(0.21) | 6.46(-0.77) | 6.25(-0.5) | 6.25 | 0.2 | | -2 | 21(-0.2) | -10 | [1] | [-2] | [1] | -53 | -640 | RG | 0 | Wait | | (1) | -2 | 4 | -5 | 0 | -0.8,17 | 62 | | | | |
| 46 | Mar/17 | 11 | 5.99 | 5.69 | 6.44(0.03) | 6.51(-0.59) | 6.28(-1.9) | 6.16 | 0.1 | | -2 | 21(-0.2) | -50 | [0] | [-7] | [-26] | -69 | -957 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -28 | -20 | -1.1,9 | 62 | | 47 | Mar/17 | 10 | 5.99 | 5.69 | 6.44(0.13) | 6.55(-0.33) | 6.4(-1.68) | 6.23 | 0.2 | | -2 | 21(-2.3) | -50 | [0] | [-5] | [-27] | -43 | -891 | DR | -0.6 | OpenShort | | (0) | -5 | 6 | -27 | -20 | -0.8,27 | 62 | | 48 | Mar/17 | 9 | 5.99 | 5.69 | 6.43(0.22) | 6.57(-0.65) | 6.51(-1.93) | 6.1 | 0.1 | | -2 | 23(-3.2) | -45 | [1] | [-6] | [-33] | -38 | -1235 | DR | -1.4 | OpenShort? | | (0) | -6 | -18 | -13 | -20 | -1.1,40 | 62 | | 49 | Mar/16 | 15 | 6.14 | 5.58 | 6.42(0.77) | 6.61(-0.04) | 6.64(-0.43) | 6.49 | 0.2 | | -3 | 26(3) | -25 | [2] | [-1] | [-12] | 16 | -749 | DR | -0.4 | OpenShort? | | (2) | -1 | 3 | 5 | -20 | 0.2,61 | 50 | | 50 | Mar/16 | 14 | 6.14 | 5.58 | 6.37(0.32) | 6.61(0.02) | 6.67(-1.02) | 6.43 | 0.2 | | -3 | 23(-0.8) | -40 | [1] | [-3] | [-16] | 39 | -505 | DR | -0.7 | OpenShort | | (2) | -3 | -15 | 13 | -20 | 0.2,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|