|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.3800 One month high (close): $10.4100
FSR Daily Change: 0.22% Daily StdDev 3.75% FSR EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $9.02(0.22%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 9 | 9.36 | 8.9 | 8.86(0.23) | 8.95(0.11) | 8.94(0.45) | 9.02 | -0.6 | | -10 | 29(0.1) | 5 | [6] | [14] | [11] | 47 | 35 | RG | 0.5 | Wait? | | (5) | 12 | 14 | 6 | 20 | 0.9,74 | 40 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces: 8.9(daily_ema_10 -1.33%)
Support Levels: 8.95(weak_hourly_sma_10 -0.78%) 8.86(weak_hourly_sma_20 -1.77%)
Resistance Levels: 9.36(daily_ema_20 3.77%)
|
| | | 2 | Aug/26 | 15 | 9.39 | 8.92 | 8.84(0.11) | 8.95(0) | 8.94(0) | 8.96 | -0.7 | | -12 | 29(-0.1) | -40 | [3] | [-0] | [4] | 33 | 5 | RG | 0.4 | Wait? | | (2) | 0 | 12 | 2 | 0 | 0.7,65 | 34 | | 3 | Aug/26 | 14 | 9.39 | 8.92 | 8.83(0.23) | 8.94(-0.11) | 8.9(-0.34) | 8.91 | -0.8 | | -12 | 29(-1.8) | -25 | [6] | [-10] | [-1] | 28 | -302 | DR | 0.1 | OpenShort | | (2) | -9 | 0 | -5 | 0 | 0.5,65 | 34 | | 4 | Aug/26 | 13 | 9.39 | 8.92 | 8.81(0.23) | 8.95(-0.11) | 8.93(-0.22) | 8.91 | -0.8 | | -12 | 30(-0.9) | -35 | [6] | [-7] | [0] | 28 | -244 | RG | -0.1 | Wait | | (5) | -6 | 12 | -11 | -20 | 0.6,63 | 34 | | 5 | Aug/26 | 12 | 9.39 | 8.92 | 8.79(0.11) | 8.95(0) | 8.95(-0.22) | 8.86 | -0.9 | | -12 | 31(-1) | -50 | [3] | [-6] | [-8] | 27 | -125 | DR | -0.5 | OpenShort | | (5) | -6 | -2 | -16 | -20 | 0.4,67 | 34 | | | | |
| 6 | Aug/26 | 11 | 9.39 | 8.92 | 8.78(0.11) | 8.96(0.34) | 8.97(-0.22) | 8.87 | -0.9 | | -12 | 32(0) | -50 | [3] | [-2] | [-21] | 42 | -105 | DR | -0.5 | OpenShort | | (2) | -6 | -21 | -9 | -20 | 0.5,79 | 34 | | 7 | Aug/26 | 10 | 9.39 | 8.92 | 8.77(0.11) | 8.93(0.45) | 8.99(0.11) | 8.96 | -0.7 | | -12 | 32(1) | -50 | [3] | [8] | [-14] | 62 | 117 | CR | -0.2 | HoldShort | | (5) | 3 | -24 | -0 | -20 | 1,87 | 34 | | 8 | Aug/26 | 9 | 9.39 | 8.92 | 8.76(0.23) | 8.89(0.57) | 8.98(0.22) | 9.06 | -0.6 | | -12 | 31(2.1) | -0 | [6] | [14] | [10] | 76 | 121 | RG | 0.4 | Wait? | | (2) | 6 | 14 | 3 | 20 | 1.6,86 | 34 | | 9 | Aug/25 | 15 | 9.42 | 8.98 | 8.74(0.23) | 8.84(0.45) | 8.96(-0.22) | 9 | -0.7 | | -10 | 29(0.6) | -25 | [6] | [1] | [2] | 68 | -54 | RG | 0.2 | Wait? | | (5) | -6 | 12 | -4 | -20 | 1.5,80 | 36 | | 10 | Aug/25 | 14 | 9.42 | 8.98 | 8.72(0.23) | 8.8(0.34) | 8.98(0.34) | 8.95 | -0.8 | | -10 | 29(-0.3) | -5 | [6] | [14] | [5] | 63 | 83 | RG | -0.2 | Wait | | (5) | 9 | -2 | -9 | 20 | 1.4,78 | 36 | | | | |
| 11 | Aug/25 | 13 | 9.42 | 8.98 | 8.7(0.23) | 8.77(0.34) | 8.95(0.9) | 8.96 | -0.8 | | -10 | 29(1.4) | -5 | [6] | [29] | [0] | 68 | 291 | RG | 0.1 | Wait | | (5) | 23 | 0 | -14 | 20 | 1.6,78 | 36 | | 12 | Aug/25 | 12 | 9.42 | 8.98 | 8.68(0.23) | 8.74(0.23) | 8.87(0.91) | 8.96 | -0.8 | | -10 | 28(2.2) | 20 | [6] | [28] | [16] | 80 | 315 | UT | 0.6 | OpenLong | | (8) | 24 | 5 | 5 | 20 | 1.8,85 | 36 | | 13 | Aug/25 | 11 | 9.42 | 8.98 | 8.66(0.23) | 8.72(0.58) | 8.79(0.8) | 8.94 | -0.8 | | -10 | 25(2.5) | -0 | [6] | [30] | [1] | 90 | 283 | RG | 1 | SmallShort | | (3) | 21 | -31 | 44 | 20 | 1.9,92 | 36 | | 14 | Aug/25 | 10 | 9.42 | 8.98 | 8.64(0.23) | 8.67(0.58) | 8.72(1.28) | 9.07 | -0.6 | | -10 | 23(8.6) | 5 | [6] | [42] | [43] | 111 | 607 | RG | 2.7 | SmallShort | | (8) | 33 | 61 | 47 | 20 | 3.3,78 | 36 | | 15 | Aug/25 | 9 | 9.42 | 8.98 | 8.62(0.12) | 8.62(0.23) | 8.61(0.23) | 8.82 | -1 | | -10 | 14(1) | 5 | [3] | [9] | [34] | 65 | 156 | RG | 2.6 | SmallShort? | | (3) | 6 | 65 | 28 | 20 | 2.4,55 | 36 | | | | |
| 16 | Aug/24 | 15 | 9.44 | 8.99 | 8.61(-0.12) | 8.6(-0.12) | 8.59(-0.23) | 8.56 | -1.5 | | -12 | 13(-0.7) | -50 | [-3] | [-11] | [-3] | -42 | 14 | DT | -0.4 | OpenShort? | | (0) | -6 | 0 | -13 | -12 | -0.7,26 | 26 | | 17 | Aug/24 | 14 | 9.44 | 8.99 | 8.62(-0.12) | 8.61(-0.23) | 8.61(-0.35) | 8.56 | -1.5 | | -12 | 14(-2.9) | -50 | [-3] | [-16] | [-0] | -31 | -28 | DT | -0.6 | OpenShort | | (-3) | -9 | -3 | -15 | 20 | -0.7,37 | 26 | | 18 | Aug/24 | 13 | 9.44 | 8.99 | 8.63(-0.23) | 8.63(-0.23) | 8.64(0.12) | 8.57 | -1.5 | | -12 | 17(-2.7) | -50 | [-6] | [-4] | [-6] | -18 | 252 | DT | -0.7 | OpenShort | | (-5) | 3 | -8 | -7 | -20 | -0.6,47 | 26 | | 19 | Aug/24 | 12 | 9.44 | 8.99 | 8.65(-0.23) | 8.63(0) | 8.64(0) | 8.6 | -1.4 | | -12 | 20(-2.6) | -50 | [-6] | [-4] | [-9] | -3 | 224 | DT | -0.3 | OpenShort | | (-3) | 0 | -15 | 2 | -20 | -0.4,57 | 26 | | 20 | Aug/24 | 11 | 9.44 | 8.99 | 8.67(-0.12) | 8.65(0.23) | 8.63(0.23) | 8.66 | -1.3 | | -12 | 22(-2.1) | -50 | [-3] | [6] | [-2] | 15 | 209 | RG | 0.2 | Wait | | (-5) | 6 | -5 | 23 | -20 | -0.1,67 | 26 | | | | |
| 21 | Aug/24 | 10 | 9.44 | 8.99 | 8.68(-0.12) | 8.63(0.23) | 8.61(0.12) | 8.68 | -1.3 | | -12 | 24(-0.9) | -50 | [-3] | [3] | [3] | 3 | 186 | UR | 0.5 | SmallShort | | (-3) | 3 | -5 | 15 | 20 | 0,53 | 26 | | 22 | Aug/24 | 9 | 9.44 | 8.99 | 8.69(-0.11) | 8.61(0.12) | 8.6(-0.35) | 8.7 | -1.3 | | -12 | 25(-1.2) | -40 | [-3] | [-11] | [21] | -8 | 38 | DP | 0.7 | OpenShort? | | (-3) | -9 | 43 | 7 | 20 | 0.1,40 | 26 | | 23 | Aug/23 | 15 | 9.47 | 9.13 | 8.7(-0.23) | 8.6(-0.12) | 8.63(-0.46) | 8.53 | -1.7 | | -9 | 26(-2.8) | -50 | [-6] | [-18] | [-12] | -53 | -55 | DT | -0.7 | OpenShort? | | (-5) | -12 | -12 | -15 | -20 | -1.1,25 | 25 | | 24 | Aug/23 | 14 | 9.47 | 9.13 | 8.72(-0.34) | 8.61(-0.12) | 8.63(0) | 8.58 | -1.6 | | -9 | 29(-4) | -50 | [-8] | [-6] | [-2] | -41 | 227 | DT | -0.6 | OpenShort | | (-5) | 0 | 3 | -13 | -12 | -0.9,32 | 25 | | 25 | Aug/23 | 13 | 9.47 | 9.13 | 8.75(-0.34) | 8.61(0) | 8.67(0.23) | 8.57 | -1.6 | | -9 | 33(-2) | -50 | [-8] | [1] | [-13] | -29 | 242 | RG | -0.5 | Wait | | (-7) | 6 | -25 | 0 | -20 | -1,46 | 25 | | | | |
| 26 | Aug/23 | 12 | 9.47 | 9.13 | 8.78(-0.23) | 8.61(0) | 8.65(0.35) | 8.67 | -1.5 | | -9 | 35(-2) | -50 | [-6] | [5] | [-1] | -7 | 229 | RG | 0.1 | Wait | | (-7) | 9 | -27 | 21 | 20 | -0.6,58 | 25 | | 27 | Aug/23 | 11 | 9.47 | 9.13 | 8.8(-0.11) | 8.62(-0.12) | 8.62(0.47) | 8.78 | -1.3 | | -9 | 37(-1.3) | -20 | [-3] | [7] | [22] | -2 | 241 | UR | 0.8 | SmallShort | | (-2) | 12 | 7 | 31 | 20 | -0.1,51 | 25 | | 28 | Aug/23 | 10 | 9.47 | 9.13 | 8.81(-0.23) | 8.63(-0.12) | 8.58(0.35) | 8.75 | -1.3 | | -9 | 38(-1.8) | -30 | [-6] | [3] | [26] | -30 | 289 | UR | 0.8 | SmallShort | | (-5) | 9 | 40 | 19 | 20 | -0.3,28 | 25 | | 29 | Aug/23 | 9 | 9.47 | 9.13 | 8.83(-0.34) | 8.64(-0.58) | 8.55(-0.23) | 8.59 | -1.6 | | -9 | 40(0.6) | -50 | [-8] | [-17] | [14] | -69 | 52 | DP | 0.2 | OpenShort? | | (-7) | -6 | 33 | 5 | 20 | -1.1,9 | 25 | | 30 | Aug/22 | 15 | 9.51 | 9.25 | 8.86(-0.45) | 8.69(-0.46) | 8.57(-0.23) | 8.46 | -2.1 | | -9 | 40(-2.1) | -50 | [-11] | [-17] | [-12] | -94 | -3 | DT | -0.5 | HoldShort? | | (-7) | -6 | -20 | -3 | -20 | -1.8,1 | 35 | | | | |
| 31 | Aug/22 | 14 | 9.51 | 9.25 | 8.9(-0.34) | 8.73(-0.46) | 8.59(-0.46) | 8.54 | -1.9 | | -9 | 42(1.5) | -50 | [-8] | [-22] | [-6] | -88 | -144 | DT | -0.2 | OpenShort | | (-10) | -11 | -10 | 2 | -20 | -1.7,5 | 35 | | 32 | Aug/22 | 13 | 9.51 | 9.25 | 8.93(-0.33) | 8.77(-0.34) | 8.63(-0.69) | 8.58 | -1.8 | | -9 | 40(1.8) | -50 | [-8] | [-27] | [-11] | -83 | -208 | DT | -0.2 | OpenShort | | (-7) | -17 | -12 | 10 | -20 | -1.7,10 | 35 | | 33 | Aug/22 | 12 | 9.51 | 9.25 | 8.96(-0.33) | 8.8(-0.34) | 8.69(-0.57) | 8.63 | -1.7 | | -9 | 38(1) | -50 | [-8] | [-24] | [-3] | -85 | -156 | DT | -0.3 | HoldShort | | (-7) | -14 | 0 | 5 | -20 | -1.7,8 | 35 | | 34 | Aug/22 | 11 | 9.51 | 9.25 | 8.99(-0.33) | 8.83(-0.67) | 8.74(-0.68) | 8.63 | -1.7 | | -9 | 37(2.8) | -50 | [-8] | [-30] | [0] | -94 | -213 | DT | -0.6 | OpenShort | | (-7) | -17 | 18 | -5 | -20 | -1.9,4 | 35 | | 35 | Aug/22 | 10 | 9.51 | 9.25 | 9.02(-0.33) | 8.89(-0.56) | 8.8(-0.9) | 8.56 | -1.9 | | -9 | 35(7.1) | -50 | [-8] | [-34] | [-27] | -114 | -389 | DT | -1.4 | HoldShort | | (-7) | -22 | -44 | -14 | -20 | -2.6,1 | 35 | | | | |
| 36 | Aug/22 | 9 | 9.51 | 9.25 | 9.05(-0.22) | 8.94(-0.45) | 8.88(-0.22) | 8.74 | -1.5 | | -9 | 28(3.5) | -50 | [-5] | [-16] | [-17] | -100 | -149 | DT | -1 | HoldShort? | | (-5) | -5 | -34 | -9 | -20 | -2.2,5 | 35 | | 37 | Aug/19 | 15 | 9.56 | 9.44 | 9.07(-0.11) | 8.98(-0.22) | 8.9(-0.11) | 8.88 | -1.5 | | -5 | 24(-1.6) | -45 | [-3] | [-8] | [-3] | -79 | -117 | DT | -0.2 | HoldShort? | | (-5) | -3 | -7 | 2 | -11 | -1.6,11 | 47 | | 38 | Aug/19 | 14 | 9.56 | 9.44 | 9.08(-0.11) | 9(-0.11) | 8.91(-0.11) | 8.91 | -1.4 | | -5 | 26(1.3) | -50 | [-3] | [-7] | [-7] | -73 | -97 | DT | 0 | OpenShort | | (-2) | -3 | -7 | 12 | -20 | -1.5,15 | 47 | | 39 | Aug/19 | 13 | 9.56 | 9.44 | 9.09(-0.22) | 9.01(-0.22) | 8.92(-0.56) | 8.94 | -1.4 | | -5 | 24(0) | -50 | [-5] | [-20] | [-0] | -74 | -82 | DT | 0.2 | OpenShort | | (-2) | -14 | 2 | 4 | -20 | -1.4,11 | 47 | | 40 | Aug/19 | 12 | 9.56 | 9.44 | 9.11(-0.11) | 9.03(-0.33) | 8.97(-0.44) | 8.93 | -1.4 | | -5 | 24(1.1) | -40 | [-3] | [-18] | [5] | -85 | -200 | DP | -0.4 | OpenShort | | (-5) | -11 | 15 | -8 | 20 | -1.6,5 | 47 | | | | |
| 41 | Aug/19 | 11 | 9.56 | 9.44 | 9.11(0) | 9.06(-0.33) | 9.01(-0.55) | 8.87 | -1.5 | | -5 | 23(0) | -45 | [0] | [-20] | [-16] | -110 | -428 | DR | -1.3 | HoldShort | | (-2) | -14 | -7 | -34 | -20 | -2.4,0 | 47 | | 42 | Aug/19 | 10 | 9.56 | 9.44 | 9.12(-0.11) | 9.09(-0.44) | 9.06(-0.33) | 8.9 | -1.5 | | -5 | 23(2.1) | -50 | [-3] | [-17] | [-14] | -86 | -207 | DT | -1.5 | OpenShort | | (0) | -8 | -21 | -22 | -20 | -2.1,17 | 47 | | 43 | Aug/19 | 9 | 9.56 | 9.44 | 9.13(-0.11) | 9.13(-0.22) | 9.09(-0.11) | 8.99 | -1.3 | | -5 | 21(0.7) | -50 | [-3] | [-8] | [-23] | -60 | -57 | DT | -1.1 | OpenShort? | | (0) | -3 | -40 | -13 | -20 | -1.5,28 | 47 | | 44 | Aug/18 | 15 | 9.6 | 9.56 | 9.13(0) | 9.13(0) | 9.1(0.11) | 9.16 | -1 | | -5 | 20(-1.6) | -10 | [0] | [0] | [9] | -9 | 53 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 9 | 20 | 0.2,36 | 47 | | 45 | Aug/18 | 14 | 9.6 | 9.56 | 9.14(-0.11) | 9.13(0) | 9.09(-0.33) | 9.12 | -1.1 | | -5 | 22(-0.3) | -50 | [-3] | [-11] | [-4] | -20 | 13 | DT | 0.3 | OpenShort | | (-2) | -8 | 5 | -6 | -20 | -0.2,35 | 47 | | | | |
| 46 | Aug/18 | 13 | 9.6 | 9.56 | 9.14(0) | 9.13(0) | 9.12(-0.11) | 9.1 | -1.1 | | -5 | 22(-0.3) | -30 | [0] | [-5] | [1] | -21 | -82 | DP | -0.2 | OpenShort | | (-2) | -3 | 12 | -11 | -11 | -0.5,42 | 47 | | 47 | Aug/18 | 12 | 9.6 | 9.56 | 9.15(-0.11) | 9.15(-0.11) | 9.13(-0.33) | 9.05 | -1.3 | | -5 | 23(0.4) | -50 | [-3] | [-13] | [-12] | -36 | -77 | DT | -0.8 | OpenShort | | (-2) | -8 | -5 | -31 | -20 | -1,39 | 47 | | 48 | Aug/18 | 11 | 9.6 | 9.56 | 9.16(-0.11) | 9.16(-0.11) | 9.16(-0.43) | 9.07 | -1.2 | | -5 | 22(0.5) | -50 | [-3] | [-15] | [-8] | -3 | -96 | DT | -0.9 | OpenShort | | (-2) | -11 | -7 | -1 | -20 | -0.9,70 | 47 | | 49 | Aug/18 | 10 | 9.6 | 9.56 | 9.16(0) | 9.17(-0.11) | 9.2(-0.11) | 9.1 | -1.1 | | -5 | 22(-0.1) | -50 | [0] | [-6] | [-13] | 12 | -113 | DR | -1 | OpenShort | | (0) | -3 | -35 | 4 | -20 | -0.7,79 | 47 | | 50 | Aug/18 | 9 | 9.6 | 9.56 | 9.16(0) | 9.17(0) | 9.21(0.33) | 9.25 | -0.8 | | -5 | 22(-0.7) | 10 | [0] | [6] | [14] | 57 | 188 | UR | 0.4 | SmallShort? | | (2) | 8 | 16 | 19 | 20 | 0.8,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|