|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $8.4700 One month high (close): $12.1900
FSLY Daily Change: 7.25% Daily StdDev 5.44% FSLY EMA_5_Trend: 4.41% 10Minute StdDev: $0
Latest Price : $10.5(7.25%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 0.7
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 9.82 | 9.28 | 9.61(0.63) | 10.04(0.6) | 10.25(0.1) | 10.33 | 0.5 | | -8 | 52(1.5) | 10 | [12] | [12] | [6] | 83 | 123 | RG | 0.2 | Wait | | (15) | 2 | 3 | -1 | 20 | 1.4,98 | 55 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -1.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 9.82(daily_ema_20 -4.94%)
Support Levels: 10.04(hourly_sma_10 -2.81%) 9.61(hourly_sma_20 -6.97%) 9.28(weak_daily_ema_10 -10.16%)
Resistance Levels:
|
| | | 2 | Sep/12 | 13 | 9.82 | 9.28 | 9.55(0.74) | 9.98(0.71) | 10.24(1.19) | 10.31 | 0.5 | | -8 | 50(1.9) | 35 | [14] | [33] | [11] | 84 | 347 | UT | 0.1 | OpenLong | | (11) | 22 | 19 | -5 | 20 | 1.5,96 | 55 | | 3 | Sep/12 | 12 | 9.82 | 9.28 | 9.48(0.64) | 9.91(0.61) | 10.12(0.9) | 10.2 | 0.4 | | -8 | 48(1.3) | 20 | [12] | [27] | [5] | 83 | 329 | UT | 0.2 | OpenLong | | (11) | 17 | 4 | -9 | 20 | 1.5,95 | 55 | | 4 | Sep/12 | 11 | 9.82 | 9.28 | 9.42(0.75) | 9.85(1.13) | 10.03(0.91) | 10.18 | 0.4 | | -8 | 47(1.8) | 10 | [14] | [32] | [-3] | 87 | 272 | CR | 0.3 | OpenShort | | (13) | 17 | -11 | 1 | 10 | 1.6,97 | 55 | | 5 | Sep/12 | 10 | 9.82 | 9.28 | 9.35(0.75) | 9.74(1.46) | 9.94(1.22) | 10.24 | 0.4 | | -8 | 45(4.8) | 30 | [14] | [41] | [4] | 98 | 491 | TP | 0.7 | OpenShort | | (13) | 22 | -7 | 4 | 20 | 2,98 | 55 | | | | |
| 6 | Sep/12 | 9 | 9.82 | 9.28 | 9.28(0.76) | 9.6(1.27) | 9.82(1.03) | 10.28 | 0.5 | | -8 | 40(4.4) | 35 | [14] | [36] | [49] | 110 | 559 | UT | 1.1 | HoldLong? | | (16) | 19 | 99 | 4 | 20 | 2.5,97 | 55 | | 7 | Sep/9 | 15 | 9.89 | 9.14 | 9.21(0.33) | 9.48(0.85) | 9.72(0.21) | 9.74 | -0.1 | | -13 | 36(5.4) | -25 | [6] | [13] | [5] | 85 | 295 | RG | 0.1 | Wait? | | (10) | 4 | 9 | -6 | 20 | 1.5,97 | 43 | | 8 | Sep/9 | 14 | 9.89 | 9.14 | 9.18(0.44) | 9.4(0.75) | 9.7(0.31) | 9.69 | -0.2 | | -13 | 30(1.7) | -5 | [8] | [14] | [0] | 85 | 185 | RG | -0 | Wait | | (6) | 6 | -11 | -8 | 20 | 1.5,97 | 43 | | 9 | Sep/9 | 13 | 9.89 | 9.14 | 9.14(0.33) | 9.33(0.76) | 9.67(1.47) | 9.75 | -0.1 | | -13 | 29(3) | 5 | [6] | [35] | [12] | 98 | 709 | RG | 0.3 | Wait | | (8) | 27 | 6 | -4 | 20 | 1.9,100 | 43 | | 10 | Sep/9 | 12 | 9.89 | 9.14 | 9.11(0.33) | 9.26(0.87) | 9.53(1.6) | 9.72 | -0.2 | | -13 | 26(3.3) | 5 | [6] | [39] | [13] | 103 | 743 | RG | 0.7 | Wait | | (6) | 29 | 6 | -1 | 20 | 2.1,100 | 43 | | | | |
| 11 | Sep/9 | 11 | 9.89 | 9.14 | 9.08(0.33) | 9.18(0.66) | 9.38(1.52) | 9.69 | -0.2 | | -13 | 22(3.7) | 5 | [6] | [35] | [28] | 110 | 720 | RG | 1.2 | SmallShort | | (6) | 28 | 9 | 29 | 20 | 2.4,100 | 43 | | 12 | Sep/9 | 10 | 9.89 | 9.14 | 9.05(0.33) | 9.12(0.66) | 9.24(1.54) | 9.64 | -0.2 | | -13 | 19(3.8) | 20 | [6] | [36] | [33] | 111 | 706 | UT | 1.9 | HoldLong | | (6) | 28 | 19 | 36 | 20 | 2.8,91 | 43 | | 13 | Sep/9 | 9 | 9.89 | 9.14 | 9.02(0.56) | 9.06(0.78) | 9.1(1.11) | 9.54 | -0.3 | | -13 | 15(3.4) | 40 | [10] | [30] | [59] | 106 | 289 | UT | 2.7 | HoldLong? | | (6) | 20 | 97 | 32 | 20 | 3.2,76 | 43 | | 14 | Sep/8 | 15 | 9.97 | 9.13 | 8.97(0.34) | 8.99(0.22) | 9(0.11) | 9.05 | -0.8 | | -16 | 12(-4.1) | -10 | [6] | [4] | [1] | 24 | -235 | RG | 0.4 | Wait? | | (4) | 2 | 14 | 2 | -20 | 0.6,59 | 28 | | 15 | Sep/8 | 14 | 9.97 | 9.13 | 8.94(0.34) | 8.97(0.11) | 8.99(0.11) | 8.98 | -0.9 | | -16 | 16(-2) | -25 | [6] | [3] | [-5] | 3 | -285 | CR | -0.1 | HoldShort | | (6) | 2 | 4 | -13 | -20 | 0.2,48 | 28 | | | | |
| 16 | Sep/8 | 13 | 9.97 | 9.13 | 8.91(0.22) | 8.96(0.22) | 8.98(-0.22) | 8.96 | -0.9 | | -16 | 18(-1.6) | -35 | [4] | [-2] | [-3] | 9 | -226 | DR | -0.1 | OpenShort | | (6) | -4 | 4 | -12 | -20 | 0.2,54 | 28 | | 17 | Sep/8 | 12 | 9.97 | 9.13 | 8.89(0.23) | 8.94(-0.22) | 9(-0.22) | 8.94 | -0.9 | | -16 | 19(-1.5) | -35 | [4] | [-6] | [-1] | 19 | -237 | DR | -0.3 | OpenShort | | (4) | -4 | -24 | -4 | 20 | 0.2,64 | 28 | | 18 | Sep/8 | 11 | 9.97 | 9.13 | 8.87(0.23) | 8.96(0.11) | 9.02(0.45) | 9.06 | -0.8 | | -16 | 21(-0.1) | -20 | [4] | [9] | [1] | 41 | 87 | RG | 0.2 | Wait | | (6) | 8 | 4 | -5 | 11 | 0.8,71 | 28 | | 19 | Sep/8 | 10 | 9.97 | 9.13 | 8.85(0.23) | 8.96(0) | 8.98(0.45) | 9.04 | -0.8 | | -16 | 21(0.4) | 10 | [4] | [8] | [20] | 44 | 87 | RG | 0.2 | Wait | | (4) | 8 | 28 | 2 | 20 | 0.8,74 | 28 | | 20 | Sep/8 | 9 | 9.97 | 9.13 | 8.83(0.11) | 8.95(-0.22) | 8.94(0.11) | 8.9 | -0.9 | | -16 | 20(-0.1) | -50 | [2] | [-1] | [-13] | 30 | -4 | DR | -0.2 | OpenShort? | | (2) | 2 | -35 | 2 | -20 | 0.3,72 | 28 | | | | |
| 21 | Sep/7 | 15 | 10.1 | 9.17 | 8.82(0.23) | 8.97(-0.11) | 8.93(0.68) | 9.08 | -0.8 | | -17 | 21(1) | 0 | [4] | [11] | [17] | 56 | 223 | RG | 0.6 | Wait? | | (4) | 13 | 16 | 14 | 20 | 1.1,78 | 27 | | 22 | Sep/7 | 14 | 10.1 | 9.17 | 8.8(0.11) | 8.97(0) | 8.87(-0.34) | 9 | -0.9 | | -17 | 20(0.3) | -35 | [2] | [-7] | [7] | 39 | 29 | RG | 0.6 | Wait | | (4) | -6 | 18 | 4 | 0 | 0.8,69 | 27 | | 23 | Sep/7 | 13 | 10.1 | 9.17 | 8.79(0.11) | 8.98(0.34) | 8.9(-0.22) | 8.91 | -1 | | -17 | 19(0.1) | -50 | [2] | [-2] | [-4] | 25 | -28 | DR | 0 | OpenShort | | (2) | -4 | 12 | -1 | -20 | 0.5,62 | 27 | | 24 | Sep/7 | 12 | 10.1 | 9.17 | 8.78(0.11) | 8.95(0.56) | 8.92(-0.45) | 8.85 | -1 | | -17 | 19(-0.1) | -50 | [2] | [-4] | [-18] | 14 | -150 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -22 | -20 | 0.3,56 | 27 | | 25 | Sep/7 | 11 | 10.1 | 9.17 | 8.77(0.23) | 8.9(0.34) | 8.96(-0.67) | 8.83 | -1 | | -17 | 19(-0.2) | -50 | [4] | [-9] | [-10] | 27 | -339 | DR | -0.6 | OpenShort | | (2) | -12 | 12 | -12 | -20 | 0.3,69 | 27 | | | | |
| 26 | Sep/7 | 10 | 10.1 | 9.17 | 8.77(0) | 8.87(0.23) | 9.02(-0.88) | 8.77 | -1.1 | | -17 | 19(-0.3) | -50 | [0] | [-15] | [-41] | 28 | -204 | DR | -1.1 | OpenShort | | (2) | -16 | -76 | -20 | -20 | 0.1,75 | 27 | | 27 | Sep/7 | 9 | 10.1 | 9.17 | 8.75(0.23) | 8.85(0.8) | 9.1(0.55) | 9.16 | -0.8 | | -17 | 20(1.7) | 5 | [4] | [17] | [18] | 81 | 375 | RG | 0.3 | Wait? | | (6) | 10 | 36 | 0 | 20 | 1.7,88 | 27 | | 28 | Sep/6 | 15 | 10.22 | 9.22 | 8.73(0.11) | 8.78(0.46) | 9.05(0.67) | 8.98 | -1 | | -19 | 18(0.3) | -45 | [2] | [15] | [-1] | 63 | 352 | CR | -0.3 | HoldShort? | | (2) | 12 | -24 | -5 | 20 | 1.1,85 | 22 | | 29 | Sep/6 | 14 | 10.22 | 9.22 | 8.72(-0.11) | 8.74(0.46) | 8.99(1.7) | 9.1 | -0.9 | | -19 | 18(-3.2) | -25 | [-2] | [33] | [18] | 88 | 989 | UR | 0.5 | SmallShort | | (2) | 31 | 6 | 21 | 20 | 1.8,93 | 22 | | 30 | Sep/6 | 13 | 10.22 | 9.22 | 8.73(-0.23) | 8.7(0.35) | 8.84(1.26) | 9.07 | -1 | | -19 | 21(-2.8) | -35 | [-4] | [23] | [19] | 81 | 950 | UR | 0.9 | SmallShort | | (-4) | 23 | -19 | 39 | 20 | 1.4,96 | 22 | | | | |
| 31 | Sep/6 | 12 | 10.22 | 9.22 | 8.75(-0.11) | 8.67(0.7) | 8.73(1.63) | 9.17 | -0.9 | | -19 | 24(-1.6) | -25 | [-2] | [34] | [45] | 77 | 1012 | UR | 1.5 | SmallShort | | (-2) | 30 | 42 | 53 | 20 | 1.5,89 | 22 | | 32 | Sep/6 | 11 | 10.22 | 9.22 | 8.76(-0.23) | 8.61(0.35) | 8.59(1.3) | 8.96 | -1.1 | | -19 | 25(-2.7) | -35 | [-4] | [24] | [45] | 24 | 801 | UR | 1.2 | SmallShort | | (-4) | 24 | 66 | 33 | 20 | 0.7,56 | 22 | | 33 | Sep/6 | 10 | 10.22 | 9.22 | 8.78(-0.57) | 8.58(-0.23) | 8.48(-0.12) | 8.64 | -1.3 | | -19 | 28(-1.8) | -50 | [-10] | [-9] | [26] | -37 | 394 | DP | 0.5 | OpenShort | | (-8) | -2 | 58 | 13 | 20 | -0.4,23 | 22 | | 34 | Sep/6 | 9 | 10.22 | 9.22 | 8.83(-0.56) | 8.6(-0.35) | 8.49(-0.93) | 8.37 | -1.5 | | -19 | 30(-1.5) | -50 | [-10] | [-25] | [-23] | -83 | -184 | DT | -0.3 | HoldShort? | | (-12) | -17 | -27 | -3 | -20 | -1.3,0 | 22 | | 35 | Sep/2 | 15 | 10.37 | 9.3 | 8.88(-0.67) | 8.63(-0.12) | 8.57(-0.58) | 8.5 | -1.6 | | -21 | 31(-1.8) | -50 | [-12] | [-18] | [-6] | -74 | 108 | DT | -0.2 | OpenShort? | | (-10) | -11 | 2 | -3 | -20 | -1,1 | 13 | | | | |
| 36 | Sep/2 | 14 | 10.37 | 9.3 | 8.94(-0.56) | 8.64(-0.12) | 8.62(-0.12) | 8.49 | -1.6 | | -21 | 33(0.1) | -50 | [-10] | [-9] | [-8] | -77 | 54 | DT | -0.3 | HoldShort | | (-12) | -2 | 0 | -6 | -20 | -1.1,1 | 13 | | 37 | Sep/2 | 13 | 10.37 | 9.3 | 8.99(-0.44) | 8.65(-0.35) | 8.63(-0.69) | 8.49 | -1.6 | | -21 | 33(0.9) | -50 | [-8] | [-22] | [-11] | -74 | -280 | DT | -0.4 | OpenShort | | (-10) | -13 | -25 | -3 | -20 | -1.3,9 | 13 | | 38 | Sep/2 | 12 | 10.37 | 9.3 | 9.03(-0.33) | 8.68(-0.23) | 8.69(-0.23) | 8.61 | -1.5 | | -21 | 32(0.7) | -50 | [-6] | [-11] | [-13] | -64 | -190 | DT | -0.2 | OpenShort | | (-8) | -4 | -33 | 5 | -20 | -1.1,14 | 13 | | 39 | Sep/2 | 11 | 10.37 | 9.3 | 9.06(-0.33) | 8.7(-0.68) | 8.71(0.35) | 8.77 | -1.3 | | -21 | 31(0.1) | -35 | [-6] | [-5] | [24] | -58 | 111 | DP | 0.2 | OpenShort | | (-6) | 7 | 10 | 3 | 20 | -0.8,12 | 13 | | 40 | Sep/2 | 10 | 10.37 | 9.3 | 9.09(-0.33) | 8.76(-0.79) | 8.68(0.23) | 8.72 | -1.4 | | -21 | 31(0.7) | -45 | [-6] | [-8] | [20] | -64 | -7 | DP | 0.1 | OpenShort | | (-6) | 4 | 31 | 5 | 20 | -1,11 | 13 | | | | |
| 41 | Sep/2 | 9 | 10.37 | 9.3 | 9.12(-0.44) | 8.83(-0.9) | 8.68(0) | 8.57 | -1.5 | | -21 | 31(1.6) | -50 | [-8] | [-14] | [-14] | -78 | -141 | DT | -0.2 | OpenShort? | | (-8) | 0 | -39 | 5 | -20 | -1.5,10 | 13 | | 42 | Sep/1 | 15 | 10.52 | 9.49 | 9.16(-0.33) | 8.91(-0.78) | 8.68(0) | 8.76 | -1.5 | | -20 | 29(-1.1) | -50 | [-6] | [-13] | [8] | -67 | -99 | DP | 0.3 | OpenShort? | | (-6) | 0 | 6 | 13 | 20 | -1.1,11 | 14 | | 43 | Sep/1 | 14 | 10.52 | 9.49 | 9.19(-0.33) | 8.98(-0.77) | 8.66(-0.23) | 8.73 | -1.6 | | -20 | 30(1.5) | -50 | [-6] | [-17] | [8] | -78 | -220 | DP | 0.2 | OpenShort | | (-8) | -4 | 21 | 12 | -12 | -1.3,5 | 14 | | 44 | Sep/1 | 13 | 10.52 | 9.49 | 9.22(-0.32) | 9.05(-0.98) | 8.68(-1.81) | 8.63 | -1.7 | | -20 | 29(2.5) | -50 | [-6] | [-48] | [-6] | -94 | -780 | DT | -0.2 | OpenShort | | (-6) | -34 | 6 | 2 | -20 | -1.8,1 | 14 | | 45 | Sep/1 | 12 | 10.52 | 9.49 | 9.25(-0.32) | 9.14(-1.08) | 8.84(-1.89) | 8.6 | -1.7 | | -20 | 26(3.7) | -50 | [-6] | [-50] | [-17] | -105 | -862 | DT | -0.8 | HoldShort | | (-6) | -35 | -2 | -3 | -20 | -2.2,0 | 14 | | | | |
| 46 | Sep/1 | 11 | 10.52 | 9.49 | 9.28(-0.32) | 9.24(-0.96) | 9.01(-1.74) | 8.61 | -1.7 | | -20 | 22(4.5) | -50 | [-6] | [-46] | [-44] | -115 | -843 | DT | -1.6 | HoldShort | | (-8) | -32 | -27 | -44 | -20 | -2.6,0 | 14 | | 47 | Sep/1 | 10 | 10.52 | 9.49 | 9.31(-0.32) | 9.33(-0.64) | 9.17(-1.5) | 8.74 | -1.6 | | -20 | 18(4.2) | -50 | [-6] | [-39] | [-33] | -100 | -671 | DT | -2.1 | HoldShort | | (-4) | -28 | -18 | -39 | -20 | -2.8,20 | 14 | | 48 | Sep/1 | 9 | 10.52 | 9.49 | 9.34(-0.21) | 9.39(-0.42) | 9.31(-1.17) | 8.83 | -1.5 | | -20 | 14(3.6) | -50 | [-4] | [-30] | [-72] | -96 | -634 | DT | -3.1 | OpenShort? | | (-4) | -22 | -117 | -32 | -20 | -3.3,37 | 14 | | 49 | Aug/31 | 15 | 10.66 | 9.71 | 9.36(0.11) | 9.43(0.11) | 9.42(-0.21) | 9.45 | -1 | | -19 | 10(0.4) | -40 | [2] | [-6] | [3] | 18 | -68 | RG | 0.3 | Wait? | | (2) | -4 | 4 | 6 | 11 | 0.8,48 | 28 | | 50 | Aug/31 | 14 | 10.66 | 9.71 | 9.35(0.11) | 9.42(0.21) | 9.44(-0.42) | 9.43 | -1 | | -19 | 10(0.1) | -45 | [2] | [-9] | [1] | 17 | -139 | RG | -0.1 | Wait | | (2) | -8 | 11 | 6 | -20 | 0.7,49 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|