FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.1500 One month high (close): $13.2100

FSLY Daily Change: 3.72% Daily StdDev 5.36% FSLY EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $9.49(3.72%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	14	10.85	9.89	9.31(-0.21)	9.3(0.22)	9.31(-0.32)	9.34	-1.3	-18	11(-2.5)	-50	[-4]	[-8]	[6]	-3	176	DP	0.2	OpenShort	(-3)	-6	12	6	11	0.2,42	27
Daily Trend: % Up Forces: Down Forces: 9.31(hourly_sma_20 -0.32%) Support Levels: 9.3(weak_hourly_sma_10 -0.43%) Resistance Levels: 9.89(daily_ema_10 5.89%) 10.85(daily_ema_20 16.17%)

2	Aug/30	13	10.85	9.89	9.33(-0.21)	9.3(0)	9.34(0.11)	9.27	-1.4	-18	14(-1.6)	-50	[-4]	[-2]	[-5]	-27	208	DT	-0.4	OpenShort	(-5)	2	-12	-4	0	-0.4,33	27
3	Aug/30	12	10.85	9.89	9.35(-0.21)	9.3(0)	9.33(0.21)	9.34	-1.3	-18	15(-1.2)	-50	[-4]	[-0]	[5]	-11	289	UR	0.1	SmallShort	(-2)	4	12	-1	11	-0.1,42	27
4	Aug/30	11	10.85	9.89	9.37(-0.21)	9.3(0)	9.33(0)	9.27	-1.4	-18	16(-0.8)	-50	[-4]	[-4]	[-4]	-20	127	DT	-0.2	OpenShort	(-5)	0	-18	17	-11	-0.5,43	27
5	Aug/30	10	10.85	9.89	9.39(-0.11)	9.28(0.22)	9.31(0.43)	9.37	-1.3	-18	17(-0.4)	-50	[-2]	[6]	[-2]	-16	230	RG	0.3	Wait	(-2)	8	-19	17	20	-0.1,37	27

6	Aug/30	9	10.85	9.89	9.4(-0.21)	9.26(0.22)	9.27(0.54)	9.48	-1.2	-18	18(-1.4)	-20	[-4]	[8]	[32]	-9	480	UR	1	SmallShort?	(-2)	10	50	19	20	0.4,31	27
7	Aug/29	15	10.99	10.11	9.42(-0.21)	9.26(0)	9.22(-0.22)	9.2	-1.6	-17	19(-0.8)	-50	[-4]	[-9]	[-5]	-70	-54	DT	-0.1	OpenShort?	(-5)	-4	-2	0	-20	-1,5	29
8	Aug/29	14	10.99	10.11	9.44(-0.21)	9.24(-0.11)	9.24(-0.11)	9.21	-1.6	-17	20(0.4)	-50	[-4]	[-8]	[-3]	-68	-33	DT	-0.1	OpenShort	(-5)	-2	-9	3	-11	-1,7	29
9	Aug/29	13	10.99	10.11	9.46(-0.21)	9.25(-0.32)	9.25(-0.11)	9.26	-1.5	-17	19(0.2)	-50	[-4]	[-10]	[8]	-67	-3	DP	0	OpenShort	(-2)	-2	4	0	20	-0.9,6	29
10	Aug/29	12	10.99	10.11	9.48(-0.21)	9.28(-0.54)	9.26(0.11)	9.24	-1.5	-17	19(0.5)	-50	[-4]	[-8]	[8]	-71	18	DP	-0.1	OpenShort	(-3)	2	7	2	20	-1.1,7	29

11	Aug/29	11	10.99	10.11	9.5(-0.31)	9.33(-0.53)	9.25(-0.22)	9.2	-1.6	-17	19(0.6)	-50	[-6]	[-14]	[-5]	-78	-27	DT	-0.2	HoldShort	(-3)	-4	-14	-0	0	-1.4,7	29
12	Aug/29	10	10.99	10.11	9.53(-0.21)	9.38(-0.42)	9.27(0.32)	9.28	-1.5	-17	18(-0.5)	-50	[-4]	[-3]	[5]	-67	69	DP	0	OpenShort	(-5)	6	4	9	20	-1.2,13	29
13	Aug/29	9	10.99	10.11	9.55(-0.31)	9.42(-0.53)	9.24(-0.22)	9.26	-1.5	-17	19(0.8)	-50	[-6]	[-14]	[0]	-76	-8	DT	0.1	HoldShort?	(-5)	-4	-7	8	11	-1.4,9	29
14	Aug/26	15	11.12	10.4	9.58(-0.1)	9.47(-0.32)	9.26(-0.43)	9.3	-1.8	-14	18(-0.6)	-50	[-2]	[-15]	[4]	-77	-296	DP	0.2	OpenShort?	(-3)	-8	14	15	-20	-1.4,8	26
15	Aug/26	14	11.12	10.4	9.59(-0.21)	9.5(-0.42)	9.3(-1.06)	9.22	-1.8	-14	18(2)	-50	[-4]	[-28]	[-15]	-95	-451	DT	-0.4	OpenShort	(-3)	-20	-5	3	-20	-1.9,3	26

16	Aug/26	13	11.12	10.4	9.61(-0.31)	9.54(-0.63)	9.4(-1.05)	9.25	-1.8	-14	16(1.8)	-50	[-6]	[-30]	[-4]	-101	-315	BT	-0.9	OpenLong	(-3)	-19	7	-14	-20	-2.1,2	26
17	Aug/26	12	11.12	10.4	9.64(-0.21)	9.6(-0.41)	9.5(-1.04)	9.21	-1.8	-14	15(3.5)	-50	[-4]	[-28]	[-28]	-123	-505	DT	-1.9	HoldShort	(-5)	-19	-16	-52	-20	-2.9,0	26
18	Aug/26	11	11.12	10.4	9.66(-0.21)	9.64(-0.31)	9.6(-0.83)	9.3	-1.8	-14	11(3.6)	-50	[-4]	[-23]	[-35]	-104	-364	DT	-2.6	HoldShort	(-3)	-15	-36	-41	-20	-3.1,24	26
19	Aug/26	10	11.12	10.4	9.68(-0.21)	9.67(-0.21)	9.68(-0.31)	9.51	-1.5	-14	7(0.6)	-50	[-4]	[-12]	[-23]	-58	-28	DT	-2.2	OpenShort	(-2)	-6	-40	-19	-20	-2.2,47	26
20	Aug/26	9	11.12	10.4	9.68(0)	9.69(0.21)	9.71(0.31)	9.75	-1.3	-14	7(-0.9)	-35	[0]	[4]	[6]	33	135	UR	0.6	SmallShort?	(0)	6	3	16	20	0.7,65	26

21	Aug/25	15	11.23	10.69	9.7(-0.1)	9.69(0)	9.68(-0.1)	9.73	-1.6	-10	8(-1)	-50	[-2]	[-5]	[8]	19	115	DP	0.6	OpenShort?	(-2)	-2	5	12	20	0.4,59	39
22	Aug/25	14	11.23	10.69	9.7(0)	9.67(-0.1)	9.68(0)	9.7	-1.6	-10	9(-0.4)	-40	[0]	[-3]	[6]	-2	-10	DP	0.1	OpenShort	(0)	0	2	10	20	-0.1,51	39
23	Aug/25	13	11.23	10.69	9.71(-0.1)	9.68(-0.1)	9.69(0.21)	9.69	-1.6	-10	9(-0.2)	-50	[-2]	[0]	[-1]	-14	150	DT	0	OpenShort	(-2)	4	3	-8	-10	-0.2,41	39
24	Aug/25	12	11.23	10.69	9.71(0)	9.69(0.1)	9.67(0.1)	9.67	-1.6	-10	9(-0.1)	-50	[0]	[0]	[1]	-18	-19	UR	0	SmallShort	(-2)	2	9	7	-20	-0.6,47	39
25	Aug/25	11	11.23	10.69	9.72(-0.1)	9.69(0)	9.67(0)	9.62	-1.7	-10	9(0.1)	-50	[-2]	[-3]	[-6]	-32	10	DT	-0.4	OpenShort	(-2)	0	-27	16	0	-1.1,46	39

26	Aug/25	10	11.23	10.69	9.73(-0.1)	9.69(0)	9.66(0.1)	9.78	-1.5	-10	9(-0.5)	-40	[-2]	[-1]	[13]	11	190	DP	1.4	OpenShort	(0)	2	15	19	20	0.6,46	39
27	Aug/25	9	11.23	10.69	9.74(-0.1)	9.69(0)	9.65(-0.31)	9.69	-1.6	-10	10(-0.7)	-50	[-2]	[-8]	[5]	-40	-26	DP	0.4	OpenShort?	(-2)	-6	21	-5	-10	-0.5,23	39
28	Aug/24	15	11.32	10.87	9.75(-0.31)	9.68(-0.21)	9.68(-0.41)	9.57	-2	-9	11(-5.1)	-50	[-6]	[-14]	[-14]	-79	51	DT	-1.1	HoldShort?	(-3)	-7	-9	-28	-20	-1.8,16	35
29	Aug/24	14	11.32	10.87	9.78(-0.41)	9.7(-0.1)	9.72(0.21)	9.62	-1.9	-9	16(-5.3)	-50	[-7]	[-2]	[-3]	-46	345	DT	-0.7	OpenShort	(-5)	4	0	-12	-10	-1.2,34	35
30	Aug/24	13	11.32	10.87	9.82(-0.41)	9.71(-0.31)	9.7(-0.1)	9.62	-1.9	-9	21(-3.6)	-50	[-7]	[-9]	[-4]	-24	220	DT	-0.4	OpenShort	(-7)	-2	-22	6	20	-1.1,54	35

31	Aug/24	12	11.32	10.87	9.86(-0.3)	9.71(0)	9.7(0)	9.75	-1.8	-9	25(-3.2)	-50	[-5]	[-4]	[1]	5	219	DP	0.2	OpenShort	(-7)	0	-12	29	0	-0.5,67	35
32	Aug/24	11	11.32	10.87	9.89(-0.3)	9.71(0)	9.71(0.21)	9.82	-1.7	-9	28(-2.9)	-50	[-5]	[-0]	[11]	-11	320	UR	0.4	SmallShort	(-5)	4	8	22	20	-0.3,47	35
33	Aug/24	10	11.32	10.87	9.92(-0.3)	9.71(0)	9.69(0.31)	9.77	-1.7	-9	31(-1.8)	-30	[-5]	[1]	[19]	-43	264	UR	0.3	SmallShort	(-5)	6	38	10	20	-0.6,22	35
34	Aug/24	9	11.32	10.87	9.95(-0.4)	9.74(-0.31)	9.66(-0.51)	9.55	-2	-9	32(0.4)	-50	[-7]	[-17]	[-14]	-83	-108	DT	-0.4	HoldShort?	(-7)	-9	-19	-3	-20	-1.4,2	35
35	Aug/23	15	11.41	11.11	9.99(-0.5)	9.77(-0.1)	9.71(-0.51)	9.66	-2.1	-7	32(-4.9)	-50	[-9]	[-15]	[-11]	-77	72	DT	-0.2	HoldShort?	(-7)	-9	-13	-1	-20	-1.2,3	27

36	Aug/23	14	11.41	11.11	10.04(-0.69)	9.78(-0.2)	9.76(-0.1)	9.74	-2	-7	37(-8.7)	-50	[-12]	[-9]	[0]	-72	412	DT	-0.1	OpenShort	(-8)	-2	3	0	-10	-1,3	27
37	Aug/23	13	11.41	11.11	10.11(-0.69)	9.8(-0.1)	9.77(-0.2)	9.72	-2.1	-7	46(-5.4)	-50	[-12]	[-10]	[3]	-74	292	DP	-0.1	OpenShort	(-11)	-4	3	-3	20	-1,1	27
38	Aug/23	12	11.41	11.11	10.18(-0.59)	9.81(-0.61)	9.79(-0.2)	9.7	-2.1	-7	51(-3)	-50	[-10]	[-14]	[-3]	-73	102	DT	-0.2	OpenShort	(-11)	-4	-8	1	0	-1.1,5	27
39	Aug/23	11	11.41	11.11	10.24(-0.68)	9.87(-0.6)	9.81(-0.1)	9.75	-2	-7	54(-2.1)	-50	[-12]	[-12]	[-3]	-72	220	DT	-0.1	OpenShort	(-11)	-2	-22	2	20	-1.1,6	27
40	Aug/23	10	11.41	11.11	10.31(-0.58)	9.93(-0.5)	9.82(0.2)	9.88	-1.9	-7	56(-2.9)	-50	[-10]	[-6]	[11]	-66	250	DP	0.1	OpenShort	(-10)	4	15	6	20	-0.9,7	27

41	Aug/23	9	11.41	11.11	10.37(-0.58)	9.98(-0.6)	9.8(-0.2)	9.79	-2	-7	59(0.2)	-50	[-10]	[-14]	[-2]	-77	0	DT	-0	HoldShort?	(-11)	-4	-7	4	-10	-1.2,3	27
42	Aug/22	15	11.48	11.31	10.43(-0.57)	10.04(-0.59)	9.82(-0.2)	9.83	-2.4	-6	59(-9.4)	-50	[-10]	[-14]	[2]	-77	-26	DP	0	OpenShort?	(-9)	-4	3	5	0	-1.2,3	37
43	Aug/22	14	11.48	11.31	10.49(-0.66)	10.1(-0.59)	9.84(-0.91)	9.81	-2.4	-6	68(0)	-50	[-12]	[-27]	[-7]	-84	-187	DT	-0.1	HoldShort	(-11)	-16	5	4	-20	-1.4,1	37
44	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-12]	-90	-149	DT	-0.3	HoldShort	(-11)	-21	-8	3	-20	-1.6,0	37
45	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-14]	-93	-362	DT	-0.5	OpenShort	(-14)	-19	-8	-2	-20	-1.7,0	37

46	Aug/22	11	11.48	11.31	10.72(-0.74)	10.3(-1.15)	10.16(-1.07)	9.88	-2.3	-6	66(3.6)	-50	[-13]	[-35]	[-3]	-95	-275	DT	-0.6	OpenShort	(-11)	-19	-5	-6	-10	-1.8,0	37
47	Aug/22	10	11.48	11.31	10.8(-0.55)	10.42(-1.14)	10.27(-1.06)	9.91	-2.2	-6	62(5.9)	-50	[-10]	[-34]	[-29]	-98	-515	DT	-0.8	OpenShort	(-12)	-19	-53	-6	-20	-2,2	37
48	Aug/22	9	11.48	11.31	10.86(-0.46)	10.54(-0.75)	10.38(-0.1)	10.24	-1.8	-6	57(2.3)	-50	[-8]	[-13]	[-14]	-86	-101	DT	-0.4	OpenShort?	(-8)	-2	-22	-29	-20	-1.6,4	37
49	Aug/19	15	11.57	11.54	10.91(-0.46)	10.62(-0.56)	10.38(0)	10.38	-2	-3	54(-7.5)	-50	[-8]	[-8]	[-6]	-78	3	DT	-0	HoldShort?	(-8)	0	-3	-26	-10	-1.4,7	46
50	Aug/19	14	11.57	11.54	10.96(-0.63)	10.68(-0.65)	10.39(-0.38)	10.4	-2	-3	62(-3.9)	-50	[-11]	[-17]	[-10]	-80	63	DT	0	HoldShort	(-7)	-7	0	-27	-20	-1.5,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI