|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $9.8500 One month high (close): $13.2100
FSLY Daily Change: -4.65% Daily StdDev 5.71% FSLY EMA_5_Trend: -4.06% 10Minute StdDev: $0
Latest Price : $9.85(-4.65%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 11.48 | 11.31 | 10.86(-0.46) | 10.54(-0.75) | 10.38(-0.1) | 10.24 | -1.8 | | -6 | 57(2.3) | -50 | [-8] | [-13] | [-9] | -86 | -68 | DT | -0.4 | OpenShort? | | (-7) | -2 | -21 | -1 | -20 | -1.6,4 | 37 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -1.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.54(hourly_sma_10 2.93%) 10.86(hourly_sma_20 6.05%) 11.31(daily_ema_10 10.45%) 11.48(daily_ema_20 12.11%)
|
| | | 2 | Aug/19 | 15 | 11.57 | 11.54 | 10.91(-0.46) | 10.62(-0.56) | 10.38(0) | 10.38 | -2 | | -3 | 54(-7.5) | -40 | [-8] | [-8] | [-1] | -78 | 38 | DT | -0 | HoldShort? | | (-7) | 0 | -3 | 3 | -10 | -1.4,7 | 46 | | 3 | Aug/19 | 14 | 11.57 | 11.54 | 10.96(-0.63) | 10.68(-0.65) | 10.39(-0.38) | 10.4 | -2 | | -3 | 62(-3.9) | -50 | [-11] | [-17] | [-4] | -80 | 103 | DT | 0 | HoldShort | | (-7) | -7 | 0 | 8 | -20 | -1.5,8 | 46 | | 4 | Aug/19 | 13 | 11.57 | 11.54 | 11.03(-0.72) | 10.75(-0.65) | 10.43(-1.42) | 10.4 | -2 | | -3 | 66(-3.3) | -50 | [-13] | [-35] | [-10] | -84 | -146 | DT | -0.1 | HoldShort | | (-10) | -25 | -4 | 6 | -20 | -1.6,6 | 46 | | 5 | Aug/19 | 12 | 11.57 | 11.54 | 11.11(-0.63) | 10.82(-0.46) | 10.58(-1.12) | 10.43 | -1.9 | | -3 | 69(-0.8) | -50 | [-11] | [-28] | [-3] | -87 | -206 | DT | -0.4 | HoldShort | | (-11) | -20 | 16 | 4 | -20 | -1.6,3 | 46 | | | | |
| 6 | Aug/19 | 11 | 11.57 | 11.54 | 11.18(-0.62) | 10.87(-0.91) | 10.7(-1.38) | 10.32 | -2.1 | | -3 | 70(6.5) | -50 | [-11] | [-36] | [-23] | -103 | -457 | DT | -0.9 | HoldShort | | (-12) | -24 | -13 | -14 | -20 | -2.1,0 | 46 | | 7 | Aug/19 | 10 | 11.57 | 11.54 | 11.25(-0.53) | 10.97(-0.9) | 10.85(-1.18) | 10.41 | -1.9 | | -3 | 63(8.4) | -50 | [-9] | [-32] | [-22] | -101 | -482 | DT | -1.2 | HoldShort | | (-8) | -21 | -27 | -10 | -20 | -2.2,4 | 46 | | 8 | Aug/19 | 9 | 11.57 | 11.54 | 11.31(-0.53) | 11.07(-0.63) | 10.98(-0.9) | 10.6 | -1.6 | | -3 | 55(3.8) | -50 | [-9] | [-25] | [-39] | -99 | -278 | DT | -1.2 | OpenShort? | | (-7) | -16 | -70 | -8 | -20 | -2.2,6 | 46 | | 9 | Aug/18 | 15 | 11.64 | 11.65 | 11.37(-0.44) | 11.14(-0.27) | 11.08(0.18) | 11.11 | -0.9 | | -2 | 51(-9.1) | -30 | [-8] | [-2] | [5] | -60 | 324 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 6 | 20 | -0.8,10 | 51 | | 10 | Aug/18 | 14 | 11.64 | 11.65 | 11.42(-0.44) | 11.17(-0.09) | 11.06(0.09) | 11.07 | -1 | | -2 | 60(-2.8) | -30 | [-8] | [-2] | [1] | -71 | 218 | DP | 0 | OpenShort | | (-8) | 2 | 4 | 3 | -9 | -1,4 | 51 | | | | |
| 11 | Aug/18 | 13 | 11.64 | 11.65 | 11.47(-0.35) | 11.18(-0.27) | 11.05(-0.36) | 11.04 | -1.1 | | -2 | 63(-0.8) | -35 | [-6] | [-11] | [-6] | -75 | -76 | DT | -0 | HoldShort | | (-7) | -6 | -1 | 5 | -20 | -1.2,5 | 51 | | 12 | Aug/18 | 12 | 11.64 | 11.65 | 11.51(-0.52) | 11.21(-0.18) | 11.09(-0.63) | 11.05 | -1 | | -2 | 64(-1.2) | -50 | [-9] | [-16] | [-4] | -79 | 18 | DT | -0.1 | HoldShort | | (-7) | -11 | -7 | 3 | -20 | -1.3,4 | 51 | | 13 | Aug/18 | 11 | 11.64 | 11.65 | 11.57(-0.43) | 11.23(-0.71) | 11.16(-0.45) | 11.1 | -0.9 | | -2 | 65(-0.3) | -25 | [-8] | [-17] | [10] | -80 | -45 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | -3 | 20 | -1.3,3 | 51 | | 14 | Aug/18 | 10 | 11.64 | 11.65 | 11.62(-0.43) | 11.31(-0.79) | 11.21(-0.53) | 11.02 | -1.1 | | -2 | 65(1.8) | -50 | [-8] | [-19] | [-5] | -89 | -181 | DT | -0.5 | OpenShort | | (-8) | -9 | 0 | -10 | -20 | -1.6,1 | 51 | | 15 | Aug/18 | 9 | 11.64 | 11.65 | 11.67(-0.6) | 11.4(-0.78) | 11.27(-0.44) | 11.02 | -1.1 | | -2 | 63(1.8) | -50 | [-11] | [-18] | [-17] | -87 | 1 | DT | -0.7 | OpenShort? | | (-8) | -8 | -30 | -4 | -20 | -1.8,8 | 51 | | | | |
| 16 | Aug/17 | 15 | 11.71 | 11.71 | 11.74(-0.34) | 11.49(-0.35) | 11.27(0) | 11.24 | -0.8 | | -3 | 62(0.5) | -50 | [-6] | [-7] | [-12] | -72 | -46 | DT | -0.2 | OpenShort? | | (-7) | 0 | -25 | 4 | -20 | -1.4,13 | 51 | | 17 | Aug/17 | 14 | 11.71 | 11.71 | 11.78(-0.34) | 11.53(-0.09) | 11.32(0.09) | 11.43 | -0.5 | | -3 | 61(0.3) | -25 | [-6] | [-3] | [1] | -58 | 111 | DP | 0.3 | OpenShort | | (-5) | 2 | 12 | 15 | -20 | -1,17 | 51 | | 18 | Aug/17 | 13 | 11.71 | 11.71 | 11.82(-0.25) | 11.54(-0.43) | 11.31(-0.79) | 11.34 | -0.7 | | -3 | 61(2.6) | -35 | [-4] | [-20] | [-3] | -75 | -351 | DT | 0.1 | OpenShort | | (-5) | -14 | -4 | 8 | -20 | -1.4,10 | 51 | | 19 | Aug/17 | 12 | 11.71 | 11.71 | 11.85(-0.25) | 11.59(-0.6) | 11.4(-1.04) | 11.37 | -0.6 | | -3 | 58(3.3) | -20 | [-4] | [-26] | [9] | -83 | -423 | DP | -0.1 | OpenShort | | (-5) | -18 | 21 | 2 | 20 | -1.5,5 | 51 | | 20 | Aug/17 | 11 | 11.71 | 11.71 | 11.88(-0.25) | 11.66(-0.77) | 11.52(-1.2) | 11.22 | -0.9 | | -3 | 55(7.4) | -50 | [-4] | [-30] | [-15] | -103 | -619 | DT | -1 | HoldShort | | (-4) | -21 | -4 | -27 | -20 | -2.1,0 | 51 | | | | |
| 21 | Aug/17 | 10 | 11.71 | 11.71 | 11.91(-0.25) | 11.75(-0.68) | 11.66(-0.77) | 11.25 | -0.8 | | -3 | 48(8.2) | -50 | [-4] | [-22] | [-23] | -100 | -485 | DT | -1.5 | HoldShort | | (-5) | -13 | -14 | -29 | -20 | -2.5,13 | 51 | | 22 | Aug/17 | 9 | 11.71 | 11.71 | 11.94(-0.17) | 11.83(-0.59) | 11.75(-0.25) | 11.35 | -0.6 | | -3 | 39(6.9) | -50 | [-3] | [-12] | [-38] | -88 | -373 | DT | -1.8 | OpenShort? | | (-3) | -4 | -64 | -18 | -20 | -2.7,30 | 51 | | 23 | Aug/16 | 15 | 11.76 | 11.9 | 11.96(0.08) | 11.9(-0.25) | 11.75(0) | 11.84 | 0.1 | | 2 | 32(-3.4) | 30 | [1] | [-2] | [0] | -22 | -191 | RG | 0.3 | Wait? | | (0) | 0 | -14 | 17 | 20 | -0.7,46 | 58 | | 24 | Aug/16 | 14 | 11.76 | 11.9 | 11.95(0.17) | 11.93(-0.08) | 11.78(-0.25) | 11.95 | 0.3 | | 2 | 36(-2.2) | 35 | [3] | [-5] | [8] | -12 | -267 | RG | 0.9 | SmallShort | | (3) | -4 | 6 | 19 | 20 | 0,38 | 58 | | 25 | Aug/16 | 13 | 11.76 | 11.9 | 11.95(0) | 11.94(-0.33) | 11.81(-0.25) | 11.9 | 0.3 | | 2 | 38(-0.6) | 30 | [0] | [-7] | [15] | -33 | -102 | RG | 0.4 | Wait | | (3) | -4 | 30 | -2 | 20 | -0.1,20 | 58 | | | | |
| 26 | Aug/16 | 11 | 11.76 | 11.9 | 11.95(0) | 11.98(-0.42) | 11.84(-0.5) | 11.67 | -0.2 | | 2 | 39(1.3) | -10 | [0] | [-13] | [-12] | -74 | -363 | DR | -0.8 | OpenShort | | (-1) | -9 | 15 | -35 | -20 | -1.2,6 | 58 | | 27 | Aug/16 | 10 | 11.76 | 11.9 | 11.93(-0.25) | 12.03(-0.5) | 11.9(-1) | 11.56 | -0.4 | | 2 | 37(3.4) | -40 | [-4] | [-23] | [-26] | -69 | -316 | DT | -1.7 | OpenShort | | (-1) | -17 | -30 | -30 | -20 | -1.8,26 | 58 | | 28 | Aug/16 | 9 | 11.76 | 11.9 | 11.96(-0.25) | 12.09(-0.17) | 12.02(-0.5) | 11.79 | 0.1 | | 2 | 34(-3.8) | -50 | [-4] | [-12] | [-30] | -26 | -3 | DT | -1.2 | OpenShort? | | (-3) | -9 | -44 | -15 | -20 | -0.9,47 | 58 | | 29 | Aug/15 | 15 | 11.74 | 11.94 | 11.99(-0.08) | 12.11(0.17) | 12.08(0.08) | 12.14 | 0.7 | | 2 | 38(-2.6) | 5 | [-1] | [3] | [5] | 31 | 247 | UR | 0.3 | SmallShort? | | (-1) | 1 | 13 | -1 | 17 | 0.7,63 | 63 | | 30 | Aug/15 | 14 | 11.74 | 11.94 | 11.99(0) | 12.09(0.08) | 12.07(-0.49) | 12.04 | 0.5 | | 2 | 40(-0.3) | -10 | [0] | [-7] | [-7] | 20 | -107 | DR | -0.1 | OpenShort | | (-3) | -8 | 4 | -7 | -20 | 0.2,65 | 63 | | | | |
| 31 | Aug/15 | 13 | 11.74 | 11.94 | 12(0.08) | 12.08(0.25) | 12.13(-0.25) | 12.01 | 0.5 | | 2 | 41(-0.4) | 0 | [1] | [-1] | [-11] | 18 | -153 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | -6 | -20 | 0,68 | 63 | | 32 | Aug/15 | 12 | 11.74 | 11.94 | 11.99(0.17) | 12.05(0.25) | 12.16(0.08) | 12.12 | 0.7 | | 2 | 41(-0.1) | 15 | [3] | [5] | [-4] | 33 | -59 | CR | -0.2 | HoldShort | | (1) | 1 | 0 | -10 | -20 | 0.6,68 | 63 | | 33 | Aug/15 | 11 | 11.74 | 11.94 | 11.97(0.08) | 12.02(0.42) | 12.15(0.08) | 12.12 | 0.7 | | 2 | 41(-0.2) | 10 | [1] | [6] | [-1] | 41 | 58 | CR | -0.1 | HoldShort | | (3) | 1 | 5 | 1 | -20 | 0.7,73 | 63 | | 34 | Aug/15 | 10 | 11.74 | 11.94 | 11.96(0.17) | 11.97(0.42) | 12.14(0.25) | 12.08 | 0.6 | | 2 | 41(0) | 5 | [3] | [9] | [-10] | 37 | -18 | CR | -0.3 | HoldShort | | (1) | 4 | -29 | 3 | -8 | 0.5,74 | 63 | | 35 | Aug/15 | 9 | 11.74 | 11.94 | 11.94(0.25) | 11.92(0.42) | 12.11(0.67) | 12.31 | 1 | | 2 | 41(1.8) | 50 | [4] | [17] | [21] | 63 | 218 | UT | 0.9 | OpenLong? | | (4) | 12 | 20 | 17 | 20 | 1.6,73 | 63 | | | | |
| 36 | Aug/12 | 15 | 11.74 | 11.88 | 11.91(0.08) | 11.87(0.25) | 12.03(0.67) | 12.15 | 0.7 | | 3 | 40(0.5) | 45 | [1] | [15] | [13] | 39 | 298 | UT | 0.5 | OpenLong? | | (3) | 12 | 4 | 15 | 20 | 1.1,61 | 56 | | 37 | Aug/12 | 14 | 11.74 | 11.88 | 11.9(0.34) | 11.84(0.08) | 11.95(0.59) | 12.12 | 0.7 | | 3 | 39(-5.3) | 50 | [6] | [13] | [19] | 28 | -29 | UT | 0.8 | OpenLong | | (1) | 10 | 12 | 13 | 20 | 1,53 | 56 | | 38 | Aug/12 | 13 | 11.74 | 11.88 | 11.86(0.34) | 11.83(-0.34) | 11.88(0.68) | 12.03 | 0.5 | | 3 | 44(-5.3) | 50 | [6] | [11] | [19] | 12 | -42 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 12 | 20 | 0.7,44 | 56 | | 39 | Aug/12 | 12 | 11.74 | 11.88 | 11.82(0.34) | 11.87(-0.42) | 11.8(0.51) | 11.93 | 0.3 | | 3 | 50(-5.5) | 50 | [6] | [7] | [14] | -6 | -138 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 4 | 20 | 0.4,34 | 56 | | 40 | Aug/12 | 11 | 11.74 | 11.88 | 11.78(0.26) | 11.92(0.08) | 11.74(0.26) | 11.91 | 0.3 | | 3 | 55(-4) | 40 | [4] | [7] | [7] | -12 | -98 | UT | 0.6 | OpenLong | | (5) | 4 | 18 | 7 | 0 | 0.4,28 | 56 | | | | |
| 41 | Aug/12 | 10 | 11.74 | 11.88 | 11.75(0.26) | 11.91(-0.08) | 11.71(-0.09) | 11.77 | 0.1 | | 3 | 59(-2.4) | 20 | [4] | [-0] | [-10] | -25 | -286 | DR | 0.2 | OpenShort | | (3) | -2 | -1 | -4 | -20 | 0.1,23 | 56 | | 42 | Aug/12 | 9 | 11.74 | 11.88 | 11.72(0.17) | 11.91(0) | 11.72(-0.42) | 11.78 | 0.1 | | 3 | 62(-2.6) | 25 | [3] | [-5] | [3] | -18 | -243 | RG | 0.2 | Wait? | | (4) | -7 | 25 | -9 | -20 | 0.2,27 | 56 | | 43 | Aug/11 | 15 | 11.71 | 11.8 | 11.7(0.09) | 11.92(-0.25) | 11.77(-1.42) | 11.59 | -0.2 | | 1 | 64(-0.6) | -25 | [2] | [-25] | [-18] | -32 | -572 | DR | -0.5 | OpenShort? | | (3) | -23 | -5 | -21 | -20 | -0.3,26 | 52 | | 44 | Aug/11 | 14 | 11.71 | 11.8 | 11.69(-0.17) | 11.95(-0.08) | 11.94(-1.32) | 11.63 | -0.1 | | 1 | 65(-1.1) | -50 | [-3] | [-23] | [-22] | -12 | -220 | DT | -0.9 | OpenShort | | (1) | -22 | -18 | -23 | -20 | -0.2,43 | 52 | | 45 | Aug/11 | 13 | 11.71 | 11.8 | 11.71(-0.17) | 11.95(0) | 12.1(-0.17) | 11.77 | 0.1 | | 1 | 66(-1.9) | -45 | [-3] | [-3] | [-18] | 10 | 187 | DT | -0.9 | OpenShort | | (-3) | -3 | -8 | -25 | -20 | 0.2,55 | 52 | | | | |
| 46 | Aug/11 | 12 | 11.71 | 11.8 | 11.73(-0.17) | 11.95(0) | 12.12(-0.08) | 11.83 | 0.2 | | 1 | 68(-3.2) | -50 | [-3] | [-2] | [-16] | 32 | 253 | DT | -0.8 | OpenShort | | (-1) | -1 | -27 | -16 | -20 | 0.3,74 | 52 | | 47 | Aug/11 | 11 | 11.71 | 11.8 | 11.75(-0.09) | 11.96(0.59) | 12.13(0.41) | 12.04 | 0.6 | | 1 | 71(-1.9) | -40 | [-2] | [11] | [-20] | 58 | 458 | RG | -0.2 | Wait | | (-1) | 7 | -47 | 9 | -20 | 0.7,90 | 52 | | 48 | Aug/11 | 10 | 11.71 | 11.8 | 11.76(0.09) | 11.89(1.11) | 12.08(1.17) | 12.42 | 1.3 | | 1 | 73(1.1) | 35 | [2] | [29] | [13] | 85 | 775 | UT | 0.8 | OpenLong | | (1) | 19 | 0 | 28 | 20 | 1.6,95 | 52 | | 49 | Aug/11 | 9 | 11.71 | 11.8 | 11.75(-0.17) | 11.76(0.94) | 11.94(0.93) | 12.42 | 1.3 | | 1 | 72(-4.1) | 15 | [-3] | [22] | [40] | 79 | 1000 | UR | 1.2 | SmallShort? | | (0) | 15 | 71 | 26 | 20 | 1.7,86 | 52 | | 50 | Aug/10 | 15 | 11.7 | 11.79 | 11.77(-0.08) | 11.65(0.6) | 11.83(0.25) | 11.87 | 0.3 | | 2 | 76(-0.7) | 10 | [-1] | [9] | [3] | 32 | 230 | UR | 0.1 | SmallShort? | | (-5) | 4 | 0 | 11 | 8 | 0.2,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|