FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $13.2100

FSLY Daily Change: -2.45% Daily StdDev 6.09% FSLY EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.55(-2.45%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	11	11.71	11.8	11.75(-0.09)	11.96(0.59)	12.13(0.41)	12.04	0.6	1	71(-1.9)	-40	[-2]	[11]	[-20]	58	459	RG	-0.2	Wait	(-1)	7	-47	9	-20	0.7,90	52
Daily Trend: % Up Forces: Down Forces: 11.75(hourly_sma_20 -2.41%) Support Levels: 11.96(hourly_sma_10 -0.66%) 11.8(daily_ema_10 -1.99%) 11.71(daily_ema_20 -2.74%) Resistance Levels:

2	Aug/11	10	11.71	11.8	11.76(0.09)	11.89(1.11)	12.08(1.17)	12.42	1.3	1	73(1.1)	35	[2]	[29]	[12]	85	776	UT	0.8	OpenLong	(1)	19	0	21	20	1.6,95	52
3	Aug/11	9	11.71	11.8	11.75(-0.17)	11.76(0.94)	11.94(0.93)	12.42	1.3	1	72(-4.1)	15	[-3]	[22]	[39]	79	1002	UR	1.2	SmallShort?	(0)	15	71	22	20	1.7,86	52
4	Aug/10	15	11.7	11.79	11.77(-0.08)	11.65(0.6)	11.83(0.25)	11.87	0.3	2	76(-0.7)	10	[-1]	[9]	[2]	32	230	UR	0.1	SmallShort?	(-5)	4	0	10	8	0.2,77	46
5	Aug/10	14	11.7	11.79	11.78(0.34)	11.58(0.52)	11.8(0.08)	11.87	0.3	2	77(-3)	50	[6]	[8]	[11]	21	-260	UT	0.2	OpenLong	(-1)	1	8	5	20	0.2,66	46

6	Aug/10	13	11.7	11.79	11.74(0.26)	11.52(0.44)	11.79(0.86)	11.81	0.2	2	80(-2.8)	50	[4]	[19]	[7]	13	8	UT	0	OpenLong	(4)	14	3	10	20	0.2,58	46
7	Aug/10	12	11.7	11.79	11.71(0.26)	11.47(0.26)	11.69(0.86)	11.79	0.2	2	82(-2.2)	50	[4]	[18]	[10]	3	18	UT	0.2	OpenLong	(4)	14	-4	7	20	0.2,48	46
8	Aug/10	11	11.7	11.79	11.68(0.26)	11.44(-0.09)	11.59(1.13)	11.82	0.2	2	85(-1.9)	50	[4]	[19]	[32]	5	146	UT	0.5	OpenLong	(4)	18	17	22	20	0.3,47	46
9	Aug/10	10	11.7	11.79	11.65(0.17)	11.45(-0.43)	11.46(0.79)	11.69	-0	2	86(-1.9)	50	[3]	[11]	[13]	-16	63	UT	0.5	OpenLong	(4)	13	-22	17	20	0.1,32	46
10	Aug/10	9	11.7	11.79	11.63(0.17)	11.5(-0.35)	11.37(0.98)	11.86	0.3	2	88(0.4)	50	[3]	[14]	[54]	-18	285	UT	1	OpenLong?	(4)	16	76	16	20	0.5,20	46

11	Aug/9	15	11.68	11.72	11.61(0.17)	11.54(-0.77)	11.26(0.09)	11.3	-0.7	-0	88(-1.8)	45	[3]	[-4]	[4]	-61	-427	RG	0.1	Wait?	(0)	1	6	2	18	-0.6,4	47
12	Aug/9	14	11.68	11.72	11.59(-0.17)	11.63(-0.94)	11.25(-0.35)	11.26	-0.8	-0	90(1)	0	[-3]	[-13]	[2]	-66	-195	RG	0	Wait	(1)	-6	8	-3	-9	-0.7,2	47
13	Aug/9	13	11.68	11.72	11.61(-0.09)	11.74(-1.26)	11.29(-1.4)	11.2	-0.9	-0	89(1.6)	-20	[-1]	[-33]	[-8]	-67	-625	DT	-0.2	OpenShort	(-3)	-23	-3	-8	-20	-0.8,3	47
14	Aug/9	12	11.68	11.72	11.62(-0.26)	11.89(-0.67)	11.45(-1.55)	11.22	-0.8	-0	87(1.6)	-45	[-4]	[-31]	[-30]	-66	-471	DT	-0.5	OpenShort	(-3)	-25	-12	-17	-20	-0.8,4	47
15	Aug/9	11	11.68	11.72	11.65(-0.17)	11.97(0.08)	11.63(-1.52)	11.31	-0.7	-0	86(1)	-40	[-3]	[-24]	[-33]	-56	-512	DT	-0.7	OpenShort	(-1)	-24	7	-30	-20	-0.7,12	47

16	Aug/9	10	11.68	11.72	11.67(-0.17)	11.96(0.08)	11.81(-1.67)	11.26	-0.8	-0	85(1.7)	-40	[-3]	[-26]	[-47]	-43	-611	DT	-1.2	OpenShort	(-4)	-27	-25	-29	-20	-0.9,30	47
17	Aug/9	9	11.68	11.72	11.69(-0.34)	11.95(0.17)	12.01(-1.56)	11.45	-0.4	-0	83(-1)	-50	[-6]	[-25]	[-54]	-14	-262	DT	-1.2	OpenShort?	(-3)	-25	-70	-21	-20	-0.5,49	47
18	Aug/8	15	11.71	11.67	11.73(-0.17)	11.93(0.68)	12.2(-1.05)	12	0.5	1	84(-6.6)	-50	[-3]	[-11]	[-12]	33	132	DT	-0.4	OpenShort?	(0)	-17	-15	-7	-20	0.6,68	55
19	Aug/8	14	11.71	11.67	11.75(-0.42)	11.85(0.77)	12.33(0.16)	12.12	0.8	1	90(-15.8)	-50	[-7]	[8]	[-7]	43	781	RG	-0.4	Wait	(-3)	3	-16	-4	-16	0.8,73	55
20	Aug/8	13	11.71	11.67	11.8(-0.42)	11.76(0.68)	12.31(1.74)	12.25	1	1	106(-10.9)	-5	[-7]	[32]	[16]	50	1263	UR	-0.1	SmallShort	(-6)	27	4	6	20	0.8,80	55

21	Aug/8	12	11.71	11.67	11.85(-0.34)	11.68(0.95)	12.1(1.6)	12.22	0.9	1	117(-10.5)	-20	[-5]	[32]	[2]	53	1075	UR	0.2	SmallShort	(-6)	25	-26	22	20	0.6,88	55
22	Aug/8	11	11.71	11.67	11.89(-0.34)	11.57(0.87)	11.91(2.14)	12.43	1.3	1	128(-7.4)	0	[-5]	[40]	[28]	55	1359	UR	0.8	SmallShort	(-4)	34	-23	41	20	0.8,85	55
23	Aug/8	10	11.71	11.67	11.93(-0.08)	11.47(1.06)	11.66(2.73)	12.62	1.7	1	135(-5.2)	20	[-1]	[52]	[67]	31	1371	UR	1.3	SmallShort	(-4)	43	74	34	20	0.9,58	55
24	Aug/8	9	11.71	11.67	11.94(-0.42)	11.35(0.27)	11.35(1.25)	12.04	0.6	1	140(-5.9)	20	[-7]	[21]	[73]	-13	832	UR	0.9	SmallShort?	(-6)	20	113	20	20	0.1,35	55
25	Aug/5	15	11.69	11.61	11.99(-0.66)	11.32(-0.44)	11.21(-0.36)	11.21	-0.7	-3	146(27.1)	-50	[-10]	[-12]	[1]	-67	-61	DP	0	OpenShort?	(-13)	-6	0	3	9	-1,8	46

26	Aug/5	14	11.69	11.61	12.07(-0.58)	11.37(-0.52)	11.25(0.18)	11.21	-0.7	-3	119(3.2)	-45	[-9]	[-4]	[-0]	-72	-63	DT	-0.1	OpenShort	(-10)	3	0	3	-9	-1.1,6	46
27	Aug/5	13	11.69	11.61	12.14(-0.49)	11.43(-0.78)	11.23(-0.44)	11.21	-0.7	-3	116(4)	-45	[-8]	[-16]	[2]	-73	-371	DP	-0	OpenShort	(-9)	-7	1	2	18	-1.2,7	46
28	Aug/5	12	11.69	11.61	12.2(-0.57)	11.52(-1.12)	11.28(-0.62)	11.2	-0.7	-3	112(5.3)	-45	[-9]	[-22]	[7]	-75	-388	DP	-0.1	OpenShort	(-9)	-10	-3	9	20	-1.4,10	46
29	Aug/5	11	11.69	11.61	12.27(-0.57)	11.65(-1.69)	11.35(-0.7)	11.22	-0.7	-3	107(6.1)	-50	[-9]	[-27]	[-3]	-80	-455	DT	-0.2	OpenShort	(-9)	-11	-28	4	20	-1.5,8	46
30	Aug/5	10	11.69	11.61	12.34(-0.4)	11.85(-1.41)	11.43(-0.61)	11.43	-0.4	-3	100(5.7)	-10	[-6]	[-23]	[21]	-79	-485	DP	0	OpenShort	(-7)	-10	50	5	20	-1.4,6	46

31	Aug/5	9	11.69	11.61	12.39(-0.48)	12.02(-1.64)	11.5(-1.2)	11.07	-0.9	-3	95(10.9)	-50	[-8]	[-35]	[-35]	-103	-880	DT	-0.7	HoldShort?	(-7)	-19	-58	-5	-20	-2.1,0	46
32	Aug/4	15	11.79	11.63	12.45(-0.16)	12.22(-1.29)	11.64(-1.02)	11.51	-0.3	-4	84(19)	-50	[-3]	[-28]	[-12]	-93	-865	DT	-0.2	OpenShort?	(-5)	-16	1	-3	-20	-1.7,0	52
33	Aug/4	14	11.79	11.63	12.47(0.08)	12.38(-1.28)	11.76(-1.75)	11.5	-0.4	-4	65(-1.1)	-40	[1]	[-37]	[-29]	-95	-1290	DR	-0.5	HoldShort	(-4)	-26	-22	-12	-20	-1.8,0	52
34	Aug/4	13	11.79	11.63	12.46(0.16)	12.54(-1.03)	11.97(-2.37)	11.67	-0.1	-4	66(-3.6)	-35	[2]	[-44]	[-31]	-88	-1369	DR	-0.6	HoldShort	(2)	-35	-7	-25	-20	-1.5,0	52
35	Aug/4	12	11.79	11.63	12.44(0.16)	12.67(-0.86)	12.26(-2.23)	11.72	-0.1	-4	70(-3.8)	-35	[2]	[-40]	[-36]	-83	-1280	DR	-1	HoldShort	(2)	-33	-12	-37	-20	-1.3,0	52

36	Aug/4	11	11.79	11.63	12.42(0.08)	12.78(-0.54)	12.54(-2.11)	11.81	0	-4	73(-2.9)	-40	[1]	[-37]	[-54]	-59	-1085	DR	-1.2	OpenShort	(2)	-32	-38	-46	-20	-1,16	52
37	Aug/4	10	11.79	11.63	12.41(0.24)	12.85(-0.31)	12.81(-1.61)	12.11	0.4	-4	76(-3.7)	-40	[4]	[-27]	[-48]	-14	-868	DR	-1.1	OpenShort	(5)	-24	-48	-31	-20	-0.5,49	52
38	Aug/4	9	11.79	11.63	12.38(0.49)	12.85(0)	13.02(-0.76)	12.5	0.9	-4	80(-4.4)	-35	[7]	[-11]	[-43]	29	-567	DR	-0.8	OpenShort?	(6)	-11	-78	-19	-20	0.2,74	52
39	Aug/3	15	11.9	11.73	12.32(0.82)	12.89(0.47)	13.12(0.38)	13.17	1.5	0	84(-1.1)	50	[12]	[14]	[6]	79	-23	UT	0.1	HoldLong?	(12)	6	9	-4	20	1.2,99	63
40	Aug/3	14	11.9	11.73	12.22(0.74)	12.83(0.55)	13.07(0.38)	13.09	1.5	0	85(0.2)	40	[11]	[14]	[-1]	79	63	CR	0	OpenShort	(13)	6	-5	-5	15	1.2,99	63

41	Aug/3	13	11.9	11.73	12.13(0.83)	12.76(0.71)	13.02(1.01)	13.13	1.5	0	85(2)	50	[13]	[26]	[6]	85	245	UT	0.2	OpenLong	(13)	16	2	-3	20	1.4,100	63
42	Aug/3	12	11.9	11.73	12.03(0.75)	12.67(0.96)	12.89(0.94)	13.11	1.5	0	83(3.2)	50	[12]	[26]	[5]	90	383	UT	0.3	OpenLong	(13)	14	4	-1	20	1.6,100	63
43	Aug/3	11	11.9	11.73	11.94(0.84)	12.55(1.37)	12.77(0.87)	13.08	1.4	0	80(4.1)	50	[13]	[28]	[5]	93	322	UT	0.5	OpenLong	(12)	13	14	2	0	1.7,100	63
44	Aug/3	10	11.9	11.73	11.84(0.77)	12.38(1.39)	12.66(0.72)	12.96	1.3	0	76(5.8)	50	[12]	[26]	[10]	94	355	UT	0.5	OpenLong	(13)	11	19	0	20	1.8,99	63
45	Aug/3	9	11.9	11.73	11.75(0.6)	12.21(1.16)	12.57(0.64)	12.8	1.1	0	70(4.9)	50	[9]	[22]	[18]	93	445	UT	0.4	OpenLong?	(10)	10	38	-3	20	1.8,98	63

46	Aug/2	15	11.87	11.59	11.68(0.52)	12.07(0.84)	12.49(0.32)	12.49	0.8	-3	65(2.6)	15	[8]	[14]	[-0]	86	245	UT	0	OpenLong?	(8)	5	-5	-10	20	1.5,98	56
47	Aug/2	14	11.87	11.59	11.62(0.52)	11.97(0.84)	12.45(0.97)	12.53	0.8	-3	63(5)	50	[8]	[24]	[12]	94	492	UT	0.2	OpenLong	(9)	15	0	-9	20	1.8,99	56
48	Aug/2	13	11.87	11.59	11.56(0.52)	11.87(1.02)	12.33(1.9)	12.53	0.8	-3	58(6.8)	50	[8]	[40]	[16]	103	794	UT	0.4	HoldLong	(8)	30	-2	34	20	2.1,100	56
49	Aug/2	12	11.87	11.59	11.5(0.61)	11.75(1.29)	12.1(2.02)	12.55	0.8	-3	51(9.2)	50	[10]	[44]	[32]	115	799	UT	1.1	HoldLong	(9)	31	24	38	20	2.6,100	56
50	Aug/2	11	11.87	11.59	11.43(0.53)	11.6(0.87)	11.86(1.8)	12.36	0.6	-3	42(9.2)	50	[8]	[37]	[29]	120	732	UT	1.5	HoldLong	(8)	28	10	40	20	2.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI