FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: -2.68% Daily StdDev 6.31% FSLY EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $11.27(-2.68%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -1.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	14	11.69	11.61	12.07(-0.58)	11.37(-0.52)	11.25(0.18)	11.21	-0.7	-3	119(3.2)	-45	[-9]	[-4]	[-0]	-72	-66	DT	-0.1	OpenShort	(-10)	3	0	3	-9	-1.1,6	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.37(hourly_sma_10 1.43%) 11.61(daily_ema_10 3.57%) 11.69(daily_ema_20 4.28%) 12.07(hourly_sma_20 7.67%)

2	Aug/5	13	11.69	11.61	12.14(-0.49)	11.43(-0.78)	11.23(-0.44)	11.21	-0.7	-3	116(4)	-45	[-8]	[-16]	[2]	-73	-373	DP	-0	OpenShort	(-9)	-7	1	2	18	-1.2,7	46
3	Aug/5	12	11.69	11.61	12.2(-0.57)	11.52(-1.12)	11.28(-0.62)	11.2	-0.7	-3	112(5.3)	-45	[-9]	[-22]	[7]	-75	-391	DP	-0.1	OpenShort	(-9)	-10	-3	9	20	-1.4,10	46
4	Aug/5	11	11.69	11.61	12.27(-0.57)	11.65(-1.69)	11.35(-0.7)	11.22	-0.7	-3	107(6.1)	-50	[-9]	[-28]	[-3]	-80	-456	DT	-0.2	OpenShort	(-9)	-11	-28	4	20	-1.5,8	46
5	Aug/5	10	11.69	11.61	12.34(-0.4)	11.85(-1.41)	11.43(-0.61)	11.43	-0.4	-3	100(5.7)	-10	[-6]	[-23]	[21]	-79	-486	DP	0	OpenShort	(-7)	-10	50	5	20	-1.4,6	46

6	Aug/5	9	11.69	11.61	12.39(-0.48)	12.02(-1.64)	11.5(-1.2)	11.07	-0.9	-3	95(10.9)	-50	[-8]	[-35]	[-36]	-103	-881	DT	-0.7	HoldShort?	(-7)	-19	-59	-5	-20	-2.1,0	46
7	Aug/4	15	11.79	11.63	12.45(-0.16)	12.22(-1.29)	11.64(-1.02)	11.51	-0.3	-4	84(19)	-50	[-3]	[-28]	[-12]	-93	-864	DT	-0.2	OpenShort?	(-5)	-16	1	-3	-20	-1.7,0	52
8	Aug/4	14	11.79	11.63	12.47(0.08)	12.38(-1.28)	11.76(-1.75)	11.5	-0.4	-4	65(-1.1)	-40	[1]	[-37]	[-29]	-95	-1288	DR	-0.5	HoldShort	(-4)	-26	-22	-12	-20	-1.8,0	52
9	Aug/4	13	11.79	11.63	12.46(0.16)	12.54(-1.03)	11.97(-2.37)	11.67	-0.1	-4	66(-3.6)	-35	[2]	[-44]	[-31]	-88	-1366	DR	-0.6	HoldShort	(3)	-35	-7	-25	-20	-1.5,0	52
10	Aug/4	12	11.79	11.63	12.44(0.16)	12.67(-0.86)	12.26(-2.23)	11.72	-0.1	-4	70(-3.8)	-35	[2]	[-40]	[-36]	-83	-1277	DR	-1	HoldShort	(3)	-33	-12	-37	-20	-1.3,0	52

11	Aug/4	11	11.79	11.63	12.42(0.08)	12.78(-0.54)	12.54(-2.11)	11.81	0	-4	73(-2.9)	-40	[1]	[-37]	[-54]	-59	-1083	DR	-1.2	OpenShort	(3)	-32	-38	-46	-20	-1,16	52
12	Aug/4	10	11.79	11.63	12.41(0.24)	12.85(-0.31)	12.81(-1.61)	12.11	0.4	-4	76(-3.7)	-40	[4]	[-27]	[-48]	-14	-865	DR	-1.1	OpenShort	(5)	-24	-48	-31	-20	-0.5,49	52
13	Aug/4	9	11.79	11.63	12.38(0.49)	12.85(0)	13.02(-0.76)	12.5	0.9	-4	80(-4.4)	-35	[7]	[-11]	[-43]	29	-564	DR	-0.8	OpenShort?	(6)	-11	-78	-19	-20	0.2,74	52
14	Aug/3	15	11.9	11.73	12.32(0.82)	12.89(0.47)	13.12(0.38)	13.17	1.5	0	84(-1.1)	50	[12]	[14]	[6]	79	-20	UT	0.1	HoldLong?	(12)	6	9	-4	20	1.2,99	63
15	Aug/3	14	11.9	11.73	12.22(0.74)	12.83(0.55)	13.07(0.38)	13.09	1.5	0	85(0.2)	40	[11]	[14]	[-1]	79	66	CR	0	OpenShort	(13)	6	-5	-5	15	1.2,99	63

16	Aug/3	13	11.9	11.73	12.13(0.83)	12.76(0.71)	13.02(1.01)	13.13	1.5	0	85(2)	50	[13]	[26]	[6]	85	247	UT	0.2	OpenLong	(13)	16	2	-3	20	1.4,100	63
17	Aug/3	12	11.9	11.73	12.03(0.75)	12.67(0.96)	12.89(0.94)	13.11	1.5	0	83(3.2)	50	[12]	[26]	[5]	90	385	UT	0.3	OpenLong	(13)	14	4	-1	20	1.6,100	63
18	Aug/3	11	11.9	11.73	11.94(0.84)	12.55(1.37)	12.77(0.87)	13.08	1.4	0	80(4.1)	50	[13]	[28]	[5]	93	325	UT	0.5	OpenLong	(12)	13	14	2	0	1.7,100	63
19	Aug/3	10	11.9	11.73	11.84(0.77)	12.38(1.39)	12.66(0.72)	12.96	1.3	0	76(5.8)	50	[12]	[26]	[10]	94	357	UT	0.5	OpenLong	(13)	11	19	0	20	1.8,99	63
20	Aug/3	9	11.9	11.73	11.75(0.6)	12.21(1.16)	12.57(0.64)	12.8	1.1	0	70(4.9)	50	[9]	[22]	[18]	93	447	UT	0.4	OpenLong?	(10)	10	38	-3	20	1.8,98	63

21	Aug/2	15	11.87	11.59	11.68(0.52)	12.07(0.84)	12.49(0.32)	12.49	0.8	-3	65(2.6)	15	[8]	[14]	[0]	86	247	UT	0	OpenLong?	(8)	5	-5	-10	20	1.5,98	56
22	Aug/2	14	11.87	11.59	11.62(0.52)	11.97(0.84)	12.45(0.97)	12.53	0.8	-3	63(5)	50	[8]	[24]	[12]	94	493	UT	0.2	OpenLong	(9)	15	0	-9	20	1.8,99	56
23	Aug/2	13	11.87	11.59	11.56(0.52)	11.87(1.02)	12.33(1.9)	12.53	0.8	-3	58(6.8)	50	[8]	[40]	[9]	103	794	UT	0.4	HoldLong	(8)	30	-2	-9	20	2.1,100	56
24	Aug/2	12	11.87	11.59	11.5(0.61)	11.75(1.29)	12.1(2.02)	12.55	0.8	-3	51(9.2)	50	[10]	[44]	[25]	115	799	UT	1.1	HoldLong	(9)	31	24	-2	20	2.6,100	56
25	Aug/2	11	11.87	11.59	11.43(0.53)	11.6(0.87)	11.86(1.8)	12.36	0.6	-3	42(9.2)	50	[8]	[37]	[27]	120	732	UT	1.5	HoldLong	(8)	28	10	27	20	2.8,100	56

26	Aug/2	10	11.87	11.59	11.37(0.44)	11.5(0.97)	11.65(1.57)	12.28	0.5	-3	32(13.3)	45	[7]	[34]	[44]	129	755	UT	2.4	HoldLong	(8)	24	48	32	20	3.5,91	56
27	Aug/2	9	11.87	11.59	11.32(0.44)	11.39(0.53)	11.47(0.61)	11.91	0	-3	19(2.6)	45	[7]	[16]	[44]	122	234	UT	2.8	HoldLong?	(4)	10	69	25	20	3.8,77	56
28	Aug/1	15	11.89	11.5	11.27(0.18)	11.33(0.27)	11.4(0.09)	11.4	-0.6	-5	17(0.5)	-10	[3]	[3]	[-2]	38	-43	CR	0	HoldShort?	(4)	1	8	-14	-20	1,63	48
29	Aug/1	14	11.89	11.5	11.25(0.09)	11.3(0.09)	11.39(0.35)	11.34	-0.7	-5	16(-0.5)	-10	[1]	[6]	[-1]	34	80	CR	-0.4	HoldShort	(1)	6	1	-15	17	0.7,66	48
30	Aug/1	13	11.89	11.5	11.24(0.18)	11.3(0)	11.35(0.09)	11.33	-0.7	-5	17(-2.2)	-10	[3]	[1]	[-2]	48	-83	CR	-0.1	HoldShort	(1)	1	-15	-4	20	0.7,80	48

31	Aug/1	12	11.89	11.5	11.22(0.36)	11.29(0.18)	11.34(0.35)	11.44	-0.5	-5	19(-3.1)	10	[6]	[8]	[6]	80	-74	RG	0.7	Wait	(4)	6	-8	18	20	1.4,95	48
32	Aug/1	11	11.89	11.5	11.18(0.36)	11.27(0.18)	11.3(0.53)	11.5	-0.5	-5	22(-0.4)	30	[6]	[10]	[18]	80	62	UT	1.1	HoldLong	(6)	8	20	8	20	1.8,85	48
33	Aug/1	10	11.89	11.5	11.14(0.18)	11.25(0.09)	11.24(0.36)	11.35	-0.7	-5	22(-0.7)	5	[3]	[6]	[12]	61	99	RG	0.6	Wait	(4)	6	32	4	9	1.2,81	48
34	Aug/1	9	11.89	11.5	11.12(0.09)	11.24(-0.09)	11.2(-0.27)	11.12	-0.9	-5	23(-1.5)	-40	[1]	[-5]	[-13]	25	-163	DR	-0.4	OpenShort?	(3)	-4	-23	-7	-20	0,75	48
35	Jul/29	15	11.92	11.56	11.11(0.18)	11.24(0)	11.23(-0.09)	11.29	-0.8	-4	24(0.1)	-15	[3]	[-1]	[2]	57	-48	RG	0.3	Wait?	(3)	-1	6	3	0	0.9,84	50

36	Jul/29	14	11.92	11.56	11.09(0.27)	11.25(0.09)	11.23(0)	11.25	-0.8	-4	24(-1.6)	-5	[4]	[1]	[1]	48	-133	RG	0.1	Wait	(3)	0	3	-5	9	0.8,78	50
37	Jul/29	13	11.92	11.56	11.06(0.27)	11.24(0.36)	11.24(-0.27)	11.23	-0.8	-4	26(-1.4)	-15	[4]	[-1]	[-5]	45	-195	DR	-0	OpenShort	(4)	-4	10	-13	-20	0.8,75	50
38	Jul/29	12	11.92	11.56	11.03(0.18)	11.2(-0.09)	11.27(-0.09)	11.16	-0.9	-4	27(-1.1)	-20	[3]	[-2]	[-8]	48	-89	DR	-0.5	OpenShort	(3)	-1	-7	-12	-20	0.6,83	50
39	Jul/29	11	11.92	11.56	11.01(0.18)	11.21(0.18)	11.27(0)	11.21	-0.9	-4	28(-0.1)	-30	[3]	[2]	[-7]	62	-3	CR	-0.3	HoldShort	(4)	0	-18	-11	9	0.9,89	50
40	Jul/29	10	11.92	11.56	10.99(0.37)	11.19(0.45)	11.28(0.27)	11.34	-0.7	-4	29(1.3)	10	[6]	[9]	[2]	84	14	RG	0.3	Wait	(4)	4	8	-1	-9	1.5,96	50

41	Jul/29	9	11.92	11.56	10.95(0.27)	11.14(0.45)	11.25(0.09)	11.28	-0.8	-4	27(-0.3)	-15	[4]	[6]	[-7]	84	46	CR	0.1	OpenShort?	(4)	1	-10	0	-20	1.5,96	50
42	Jul/28	15	11.94	11.59	10.92(0.28)	11.09(0.54)	11.24(0.9)	11.35	-0.7	-4	28(1.9)	25	[4]	[19]	[11]	95	338	UT	0.5	OpenLong?	(6)	14	16	10	20	1.9,97	38
43	Jul/28	14	11.94	11.59	10.89(-0.09)	11.03(0.27)	11.14(0.09)	11.23	-0.9	-4	26(-1.3)	-20	[-1]	[3]	[10]	87	427	UR	0.4	SmallShort	(4)	1	4	9	20	1.6,97	38
44	Jul/28	13	11.94	11.59	10.9(-0.09)	11(0.36)	11.13(0.18)	11.2	-0.9	-4	27(-2.2)	-25	[-1]	[5]	[6]	83	417	UR	0.3	SmallShort	(-1)	3	-4	24	20	1.4,98	38
45	Jul/28	12	11.94	11.59	10.9(0)	10.96(0.27)	11.11(0.63)	11.23	-0.9	-4	29(-2)	5	[0]	[12]	[14]	66	446	UR	0.5	SmallShort	(-1)	10	3	10	20	1.4,81	38

46	Jul/28	11	11.94	11.59	10.91(-0.09)	10.93(0.46)	11.04(0.91)	11.21	-0.9	-4	31(-1.7)	10	[-1]	[17]	[24]	61	589	UR	0.7	SmallShort	(-1)	14	51	17	20	1.2,81	38
47	Jul/28	10	11.94	11.59	10.92(-0.36)	10.88(0.09)	10.94(-0.09)	10.85	-1.3	-4	33(-2.6)	-50	[-6]	[-2]	[-15]	10	279	DT	-0.3	OpenShort	(-4)	-1	-44	15	-20	-0.3,67	38
48	Jul/28	9	11.94	11.59	10.92(0)	10.87(0.46)	10.95(0.74)	11.17	-1	-4	35(-0.7)	5	[0]	[15]	[13]	35	379	UR	0.8	SmallShort?	(-1)	11	11	12	20	0.7,67	38
49	Jul/27	15	11.97	11.59	10.96(-0.09)	10.82(0.37)	10.87(0.56)	11.09	-1.1	-5	36(-1.3)	15	[-1]	[10]	[21]	9	354	UR	0.8	SmallShort?	(-1)	9	28	3	20	0.4,49	34
50	Jul/27	14	11.97	11.59	10.97(-0.27)	10.78(0.19)	10.81(-0.09)	10.89	-1.4	-5	37(-2.8)	-35	[-4]	[-2]	[8]	-34	177	DP	0.3	OpenShort	(-3)	-1	24	-11	18	-0.3,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI