FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: 7.31% Daily StdDev 6.52% FSLY EMA_5_Trend: 3.64% 10Minute StdDev: $0

Latest Price : $13.21(7.31%)

Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.92%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	9	11.9	11.73	11.75(0.6)	12.21(1.16)	12.57(0.64)	12.8	1.1	0	70(4.9)	50	[9]	[22]	[18]	93	448	UT	0.4	OpenLong?	(11)	10	38	-3	20	1.8,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.21(hourly_sma_10 -4.61%) 11.9(daily_ema_20 -7.03%) 11.75(hourly_sma_20 -8.2%) 11.73(daily_ema_10 -8.36%) Resistance Levels:

2	Aug/2	15	11.87	11.59	11.68(0.52)	12.07(0.84)	12.49(0.32)	12.49	0.8	-3	65(2.6)	15	[8]	[14]	[0]	86	248	UT	0	OpenLong?	(8)	5	-5	-10	20	1.5,98	56
3	Aug/2	14	11.87	11.59	11.62(0.52)	11.97(0.84)	12.45(0.97)	12.53	0.8	-3	63(5)	50	[8]	[24]	[12]	94	494	UT	0.2	OpenLong	(9)	15	0	-9	20	1.8,99	56
4	Aug/2	13	11.87	11.59	11.56(0.52)	11.87(1.02)	12.33(1.9)	12.53	0.8	-3	58(6.8)	50	[8]	[40]	[9]	103	794	UT	0.4	HoldLong	(8)	30	-2	-9	20	2.1,100	56
5	Aug/2	12	11.87	11.59	11.5(0.61)	11.75(1.29)	12.1(2.02)	12.55	0.8	-3	51(9.2)	50	[10]	[44]	[25]	115	800	UT	1.1	HoldLong	(9)	31	24	-2	20	2.6,100	56

6	Aug/2	11	11.87	11.59	11.43(0.53)	11.6(0.87)	11.86(1.8)	12.36	0.6	-3	42(9.2)	50	[8]	[37]	[27]	120	732	UT	1.5	HoldLong	(8)	28	10	27	20	2.8,100	56
7	Aug/2	10	11.87	11.59	11.37(0.44)	11.5(0.97)	11.65(1.57)	12.28	0.5	-3	32(13.3)	45	[7]	[34]	[44]	129	755	UT	2.4	HoldLong	(8)	24	48	32	20	3.5,91	56
8	Aug/2	9	11.87	11.59	11.32(0.44)	11.39(0.53)	11.47(0.61)	11.91	0	-3	19(2.6)	45	[7]	[16]	[44]	122	234	UT	2.8	HoldLong?	(4)	10	69	25	20	3.8,77	56
9	Aug/1	15	11.89	11.5	11.27(0.18)	11.33(0.27)	11.4(0.09)	11.4	-0.6	-5	17(0.5)	-10	[3]	[3]	[-2]	38	-42	CR	0	HoldShort?	(4)	1	8	-14	-20	1,63	48
10	Aug/1	14	11.89	11.5	11.25(0.09)	11.3(0.09)	11.39(0.35)	11.34	-0.7	-5	16(-0.5)	-10	[1]	[6]	[-1]	34	80	CR	-0.4	HoldShort	(1)	6	1	-15	17	0.7,66	48

11	Aug/1	13	11.89	11.5	11.24(0.18)	11.3(0)	11.35(0.09)	11.33	-0.7	-5	17(-2.2)	-10	[3]	[1]	[-2]	48	-83	CR	-0.1	HoldShort	(1)	1	-15	-4	20	0.7,80	48
12	Aug/1	12	11.89	11.5	11.22(0.36)	11.29(0.18)	11.34(0.35)	11.44	-0.5	-5	19(-3.1)	10	[6]	[8]	[6]	80	-73	RG	0.7	Wait	(4)	6	-8	18	20	1.4,95	48
13	Aug/1	11	11.89	11.5	11.18(0.36)	11.27(0.18)	11.3(0.53)	11.5	-0.5	-5	22(-0.4)	30	[6]	[10]	[18]	80	62	UT	1.1	HoldLong	(6)	8	20	8	20	1.8,85	48
14	Aug/1	10	11.89	11.5	11.14(0.18)	11.25(0.09)	11.24(0.36)	11.35	-0.7	-5	22(-0.7)	5	[3]	[6]	[12]	61	99	RG	0.6	Wait	(4)	6	32	4	9	1.2,81	48
15	Aug/1	9	11.89	11.5	11.12(0.09)	11.24(-0.09)	11.2(-0.27)	11.12	-0.9	-5	23(-1.5)	-40	[1]	[-5]	[-13]	25	-163	DR	-0.4	OpenShort?	(3)	-4	-23	-7	-20	0,75	48

16	Jul/29	15	11.92	11.56	11.11(0.18)	11.24(0)	11.23(-0.09)	11.29	-0.8	-4	24(0.1)	-15	[3]	[-1]	[2]	57	-48	RG	0.3	Wait?	(3)	-1	6	3	0	0.9,84	50
17	Jul/29	14	11.92	11.56	11.09(0.27)	11.25(0.09)	11.23(0)	11.25	-0.8	-4	24(-1.6)	-5	[4]	[1]	[1]	48	-133	RG	0.1	Wait	(3)	0	3	-5	9	0.8,78	50
18	Jul/29	13	11.92	11.56	11.06(0.27)	11.24(0.36)	11.24(-0.27)	11.23	-0.8	-4	26(-1.4)	-15	[4]	[-1]	[-5]	45	-194	DR	-0	OpenShort	(4)	-4	10	-13	-20	0.8,75	50
19	Jul/29	12	11.92	11.56	11.03(0.18)	11.2(-0.09)	11.27(-0.09)	11.16	-0.9	-4	27(-1.1)	-20	[3]	[-2]	[-8]	48	-88	DR	-0.5	OpenShort	(3)	-1	-7	-12	-20	0.6,83	50
20	Jul/29	11	11.92	11.56	11.01(0.18)	11.21(0.18)	11.27(0)	11.21	-0.9	-4	28(-0.1)	-30	[3]	[2]	[-7]	62	-2	CR	-0.3	HoldShort	(4)	0	-18	-11	9	0.9,89	50

21	Jul/29	10	11.92	11.56	10.99(0.37)	11.19(0.45)	11.28(0.27)	11.34	-0.7	-4	29(1.3)	10	[6]	[9]	[2]	84	14	RG	0.3	Wait	(4)	4	8	-1	-9	1.5,96	50
22	Jul/29	9	11.92	11.56	10.95(0.27)	11.14(0.45)	11.25(0.09)	11.28	-0.8	-4	27(-0.3)	-15	[4]	[6]	[-7]	84	47	CR	0.1	OpenShort?	(4)	1	-10	0	-20	1.5,96	50
23	Jul/28	15	11.94	11.59	10.92(0.28)	11.09(0.54)	11.24(0.9)	11.35	-0.7	-4	28(1.9)	25	[4]	[19]	[11]	95	338	UT	0.5	OpenLong?	(6)	14	16	10	20	1.9,97	38
24	Jul/28	14	11.94	11.59	10.89(-0.09)	11.03(0.27)	11.14(0.09)	11.23	-0.9	-4	26(-1.3)	-20	[-1]	[3]	[10]	87	427	UR	0.4	SmallShort	(4)	1	4	9	20	1.6,97	38
25	Jul/28	13	11.94	11.59	10.9(-0.09)	11(0.36)	11.13(0.18)	11.2	-0.9	-4	27(-2.2)	-25	[-1]	[5]	[6]	83	417	UR	0.3	SmallShort	(-1)	3	-4	24	20	1.4,98	38

26	Jul/28	12	11.94	11.59	10.9(0)	10.96(0.27)	11.11(0.63)	11.23	-0.9	-4	29(-2)	5	[0]	[12]	[14]	66	446	UR	0.5	SmallShort	(-1)	10	3	10	20	1.4,81	38
27	Jul/28	11	11.94	11.59	10.91(-0.09)	10.93(0.46)	11.04(0.91)	11.21	-0.9	-4	31(-1.7)	10	[-1]	[17]	[24]	61	588	UR	0.7	SmallShort	(-1)	14	51	17	20	1.2,81	38
28	Jul/28	10	11.94	11.59	10.92(-0.36)	10.88(0.09)	10.94(-0.09)	10.85	-1.3	-4	33(-2.6)	-50	[-6]	[-2]	[-15]	10	278	DT	-0.3	OpenShort	(-4)	-1	-44	15	-20	-0.3,67	38
29	Jul/28	9	11.94	11.59	10.92(0)	10.87(0.46)	10.95(0.74)	11.17	-1	-4	35(-0.7)	10	[0]	[15]	[16]	35	378	UR	0.8	SmallShort?	(-1)	11	11	29	20	0.7,67	38
30	Jul/27	15	11.97	11.59	10.96(-0.09)	10.82(0.37)	10.87(0.56)	11.09	-1.1	-5	36(-1.3)	15	[-1]	[10]	[23]	9	354	UR	0.8	SmallShort?	(-1)	9	28	18	20	0.4,49	34

31	Jul/27	14	11.97	11.59	10.97(-0.27)	10.78(0.19)	10.81(-0.09)	10.89	-1.4	-5	37(-2.8)	-30	[-4]	[-2]	[10]	-34	177	DP	0.3	OpenShort	(-3)	-1	24	0	18	-0.3,24	34
32	Jul/27	13	11.97	11.59	11(-0.36)	10.76(0.09)	10.82(0.09)	10.72	-1.6	-5	40(-0.9)	-50	[-6]	[-0]	[-6]	-52	133	DT	-0.3	OpenShort	(-7)	1	-9	-2	-20	-0.9,21	34
33	Jul/27	12	11.97	11.59	11.04(-0.27)	10.76(0)	10.81(0.19)	10.78	-1.5	-5	41(-1)	-40	[-4]	[1]	[-3]	-45	72	RG	-0.1	Wait	(-4)	3	-11	2	0	-0.8,25	34
34	Jul/27	11	11.97	11.59	11.07(-0.36)	10.75(-0.37)	10.79(0.28)	10.86	-1.4	-5	42(-2.3)	-15	[-6]	[-1]	[18]	-35	239	DP	0.2	OpenShort	(-6)	4	7	12	20	-0.6,30	34
35	Jul/27	10	11.97	11.59	11.11(-0.45)	10.79(-0.55)	10.76(0.09)	10.81	-1.5	-5	44(-3.2)	-50	[-7]	[-5]	[5]	-47	205	DP	0.1	OpenShort	(-6)	1	-14	8	20	-0.8,23	34

36	Jul/27	9	11.97	11.59	11.16(-0.62)	10.85(-0.46)	10.75(0.37)	10.91	-1.3	-5	48(-7)	-25	[-10]	[-1]	[25]	-51	489	DP	0.4	OpenShort?	(-7)	6	30	7	20	-0.7,17	34
37	Jul/26	15	12.03	11.64	11.23(-0.8)	10.9(-0.64)	10.71(0.19)	10.7	-1.7	-7	55(-11.1)	-50	[-12]	[-7]	[0]	-71	375	DT	-0	OpenShort?	(-11)	3	3	1	-10	-1.2,9	41
38	Jul/26	14	12.03	11.64	11.32(-0.88)	10.97(-0.63)	10.69(-0.09)	10.68	-1.8	-7	66(-6.4)	-50	[-14]	[-11]	[-7]	-72	288	DT	-0	OpenShort	(-12)	-1	-6	4	-20	-1.3,11	41
39	Jul/26	13	12.03	11.64	11.42(-0.78)	11.04(-0.63)	10.7(-1.11)	10.72	-1.7	-7	72(-3.7)	-50	[-12]	[-27]	[-6]	-72	-109	DT	0	OpenShort	(-13)	-17	-6	7	-20	-1.3,11	41
40	Jul/26	12	12.03	11.64	11.51(-0.69)	11.11(-0.45)	10.82(-1.19)	10.76	-1.6	-7	76(-1.4)	-50	[-11]	[-26]	[-9]	-75	-260	DT	-0.1	HoldShort	(-13)	-18	9	6	-20	-1.3,8	41

41	Jul/26	11	12.03	11.64	11.59(-0.86)	11.16(-0.71)	10.95(-1.26)	10.7	-1.7	-7	77(-0.1)	-50	[-13]	[-30]	[-8]	-85	-224	DT	-0.4	HoldShort	(-12)	-19	12	-6	-20	-1.5,3	41
42	Jul/26	10	12.03	11.64	11.69(-0.76)	11.24(-0.71)	11.09(-1.42)	10.62	-1.8	-7	77(3.6)	-50	[-12]	[-32]	[-23]	-93	-510	DT	-0.8	OpenShort	(-15)	-22	-12	-9	-20	-1.8,2	41
43	Jul/26	9	12.03	11.64	11.78(-0.67)	11.32(-0.7)	11.25(-1.14)	10.7	-1.7	-7	74(6.1)	-50	[-10]	[-27]	[-49]	-93	-536	DT	-1	OpenShort?	(-12)	-18	-87	-9	-20	-1.9,5	41
44	Jul/25	15	12.16	11.77	11.86(-0.59)	11.4(-0.26)	11.38(-0.09)	11.34	-1.1	-6	68(-3.4)	-50	[-9]	[-6]	[0]	-66	132	DT	-0.1	OpenShort?	(-7)	-1	-7	2	20	-1,9	43
45	Jul/25	14	12.16	11.77	11.93(-0.25)	11.43(-0.35)	11.39(0.18)	11.39	-1	-6	71(1.7)	-15	[-4]	[-1]	[3]	-65	-157	DP	0	OpenShort	(-8)	3	-7	5	20	-1,10	43

46	Jul/25	13	12.16	11.77	11.96(-0.33)	11.47(-0.69)	11.37(-0.09)	11.44	-1	-6	69(1.8)	-15	[-5]	[-9]	[15]	-65	-125	DP	0.1	OpenShort	(-5)	-1	7	7	20	-1,10	43
47	Jul/25	12	12.16	11.77	12(-0.25)	11.55(-1.03)	11.38(-0.09)	11.39	-1	-6	68(2.7)	-15	[-4]	[-11]	[10]	-72	-283	DP	0	OpenShort	(-5)	-1	3	9	20	-1.2,8	43
48	Jul/25	11	12.16	11.77	12.03(-0.41)	11.67(-1.02)	11.39(-0.26)	11.37	-1.1	-6	65(3.2)	-50	[-6]	[-14]	[-1]	-80	-205	DT	-0	OpenShort	(-5)	-4	1	-27	20	-1.4,5	43
49	Jul/25	10	12.16	11.77	12.08(-0.33)	11.79(-1.01)	11.42(-0.44)	11.36	-1.1	-6	62(3.7)	-50	[-5]	[-16]	[-5]	-86	-385	DT	-0.1	OpenShort	(-6)	-7	12	-29	-20	-1.6,4	43
50	Jul/25	9	12.16	11.77	12.12(-0.41)	11.91(-1)	11.47(-0.95)	11.27	-1.2	-6	58(6.6)	-50	[-6]	[-24]	[-30]	-98	-525	DT	-0.5	OpenShort?	(-6)	-15	-33	-33	-20	-2,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI