FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: 7.04% Daily StdDev 6.45% FSLY EMA_5_Trend: 2.94% 10Minute StdDev: $0

Latest Price : $12.31(7.04%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	10	11.87	11.59	11.37(0.44)	11.5(0.97)	11.65(1.57)	12.28	0.5	-3	32(13.3)	45	[7]	[34]	[44]	129	754	UT	2.4	HoldLong	(8)	24	48	32	20	3.5,91	56
Daily Trend: % Up Forces: Down Forces: 11.87(daily_ema_20 -3.34%) Support Levels: 11.59(weak_daily_ema_10 -5.62%) 11.5(hourly_sma_10 -6.35%) 11.37(hourly_sma_20 -7.41%) Resistance Levels:

2	Aug/2	9	11.87	11.59	11.32(0.44)	11.39(0.53)	11.47(0.61)	11.91	0	-3	19(2.6)	45	[7]	[16]	[44]	122	232	UT	2.8	HoldLong?	(4)	10	68	25	20	3.8,77	56
3	Aug/1	15	11.89	11.5	11.27(0.18)	11.33(0.27)	11.4(0.09)	11.4	-0.6	-5	17(0.5)	-10	[3]	[3]	[-2]	38	-44	CR	0	HoldShort?	(4)	1	8	-14	-20	1,63	48
4	Aug/1	14	11.89	11.5	11.25(0.09)	11.3(0.09)	11.39(0.35)	11.34	-0.7	-5	16(-0.5)	-10	[1]	[6]	[-1]	34	80	CR	-0.4	HoldShort	(1)	6	1	-15	17	0.7,66	48
5	Aug/1	13	11.89	11.5	11.24(0.18)	11.3(0)	11.35(0.09)	11.33	-0.7	-5	17(-2.2)	-10	[3]	[1]	[-2]	48	-84	CR	-0.1	HoldShort	(1)	1	-15	-4	20	0.7,80	48

6	Aug/1	12	11.89	11.5	11.22(0.36)	11.29(0.18)	11.34(0.35)	11.44	-0.5	-5	19(-3.1)	10	[6]	[8]	[6]	80	-75	RG	0.7	Wait	(4)	6	-8	18	20	1.4,95	48
7	Aug/1	11	11.89	11.5	11.18(0.36)	11.27(0.18)	11.3(0.53)	11.5	-0.5	-5	22(-0.4)	30	[6]	[10]	[18]	80	61	UT	1.1	HoldLong	(6)	8	20	8	20	1.8,85	48
8	Aug/1	10	11.89	11.5	11.14(0.18)	11.25(0.09)	11.24(0.36)	11.35	-0.7	-5	22(-0.7)	5	[3]	[6]	[12]	61	99	RG	0.6	Wait	(4)	6	32	4	9	1.2,81	48
9	Aug/1	9	11.89	11.5	11.12(0.09)	11.24(-0.09)	11.2(-0.27)	11.12	-0.9	-5	23(-1.5)	-40	[1]	[-5]	[-13]	25	-164	DR	-0.4	OpenShort?	(3)	-4	-23	-7	-20	0,75	48
10	Jul/29	15	11.92	11.56	11.11(0.18)	11.24(0)	11.23(-0.09)	11.29	-0.8	-4	24(0.1)	-15	[3]	[-1]	[2]	57	-49	RG	0.3	Wait?	(3)	-1	6	3	0	0.9,84	50

11	Jul/29	14	11.92	11.56	11.09(0.27)	11.25(0.09)	11.23(0)	11.25	-0.8	-4	24(-1.6)	-5	[4]	[1]	[1]	48	-135	RG	0.1	Wait	(3)	0	3	-5	9	0.8,78	50
12	Jul/29	13	11.92	11.56	11.06(0.27)	11.24(0.36)	11.24(-0.27)	11.23	-0.8	-4	26(-1.4)	-15	[4]	[-1]	[-5]	45	-197	DR	-0	OpenShort	(4)	-4	10	-13	-20	0.8,75	50
13	Jul/29	12	11.92	11.56	11.03(0.18)	11.2(-0.09)	11.27(-0.09)	11.16	-0.9	-4	27(-1.1)	-20	[3]	[-2]	[-8]	48	-90	DR	-0.5	OpenShort	(3)	-1	-7	-12	-20	0.6,83	50
14	Jul/29	11	11.92	11.56	11.01(0.18)	11.21(0.18)	11.27(0)	11.21	-0.9	-4	28(-0.1)	-30	[3]	[2]	[-7]	62	-3	CR	-0.3	HoldShort	(4)	0	-18	-11	9	0.9,89	50
15	Jul/29	10	11.92	11.56	10.99(0.37)	11.19(0.45)	11.28(0.27)	11.34	-0.7	-4	29(1.3)	10	[6]	[9]	[2]	84	12	RG	0.3	Wait	(4)	4	8	-1	-9	1.5,96	50

16	Jul/29	9	11.92	11.56	10.95(0.27)	11.14(0.45)	11.25(0.09)	11.28	-0.8	-4	27(-0.3)	-15	[4]	[6]	[-7]	84	45	CR	0.1	OpenShort?	(4)	1	-9	0	-20	1.5,96	50
17	Jul/28	15	11.94	11.59	10.92(0.28)	11.09(0.54)	11.24(0.9)	11.35	-0.7	-4	28(1.9)	25	[4]	[19]	[11]	95	337	UT	0.5	OpenLong?	(6)	14	16	10	20	1.9,97	38
18	Jul/28	14	11.94	11.59	10.89(-0.09)	11.03(0.27)	11.14(0.09)	11.23	-0.9	-4	26(-1.3)	-20	[-1]	[3]	[10]	87	428	UR	0.4	SmallShort	(4)	1	4	9	20	1.6,97	38
19	Jul/28	13	11.94	11.59	10.9(-0.09)	11(0.36)	11.13(0.18)	11.2	-0.9	-4	27(-2.2)	-25	[-1]	[5]	[6]	83	417	UR	0.3	SmallShort	(-1)	3	-4	24	20	1.4,98	38
20	Jul/28	12	11.94	11.59	10.9(0)	10.96(0.27)	11.11(0.63)	11.23	-0.9	-4	29(-2)	5	[0]	[12]	[14]	66	447	UR	0.5	SmallShort	(-1)	10	3	10	20	1.4,81	38

21	Jul/28	11	11.94	11.59	10.91(-0.09)	10.93(0.46)	11.04(0.91)	11.21	-0.9	-4	31(-1.7)	10	[-1]	[17]	[24]	61	591	UR	0.7	SmallShort	(-1)	14	51	17	20	1.2,81	38
22	Jul/28	10	11.94	11.59	10.92(-0.36)	10.88(0.09)	10.94(-0.09)	10.85	-1.3	-4	33(-2.6)	-50	[-6]	[-2]	[-15]	10	280	DT	-0.3	OpenShort	(-4)	-1	-44	15	-20	-0.3,67	38
23	Jul/28	9	11.94	11.59	10.92(0)	10.87(0.46)	10.95(0.74)	11.17	-1	-4	35(-0.7)	10	[0]	[15]	[16]	35	380	UR	0.8	SmallShort?	(-1)	11	11	29	20	0.7,67	38
24	Jul/27	15	11.97	11.59	10.96(-0.09)	10.82(0.37)	10.87(0.56)	11.09	-1.1	-5	36(-1.3)	15	[-1]	[10]	[23]	9	355	UR	0.8	SmallShort?	(-1)	9	28	18	20	0.4,49	34
25	Jul/27	14	11.97	11.59	10.97(-0.27)	10.78(0.19)	10.81(-0.09)	10.89	-1.4	-5	37(-2.8)	-30	[-4]	[-2]	[10]	-34	179	DP	0.3	OpenShort	(-3)	-1	24	0	18	-0.3,24	34

26	Jul/27	13	11.97	11.59	11(-0.36)	10.76(0.09)	10.82(0.09)	10.72	-1.6	-5	40(-0.9)	-50	[-6]	[-0]	[-6]	-52	136	DT	-0.3	OpenShort	(-7)	1	-9	-2	-20	-0.9,21	34
27	Jul/27	12	11.97	11.59	11.04(-0.27)	10.76(0)	10.81(0.19)	10.78	-1.5	-5	41(-1)	-40	[-4]	[1]	[-3]	-45	74	RG	-0.1	Wait	(-4)	3	-11	2	0	-0.8,25	34
28	Jul/27	11	11.97	11.59	11.07(-0.36)	10.75(-0.37)	10.79(0.28)	10.86	-1.4	-5	42(-2.3)	-15	[-6]	[-1]	[18]	-35	241	DP	0.2	OpenShort	(-6)	4	7	12	20	-0.6,30	34
29	Jul/27	10	11.97	11.59	11.11(-0.45)	10.79(-0.55)	10.76(0.09)	10.81	-1.5	-5	44(-3.2)	-50	[-7]	[-5]	[5]	-47	207	DP	0.1	OpenShort	(-6)	1	-14	8	20	-0.8,23	34
30	Jul/27	9	11.97	11.59	11.16(-0.62)	10.85(-0.46)	10.75(0.37)	10.91	-1.3	-5	48(-7)	-25	[-10]	[-1]	[25]	-51	493	DP	0.4	OpenShort?	(-7)	6	30	7	20	-0.7,17	34

31	Jul/26	15	12.03	11.64	11.23(-0.8)	10.9(-0.64)	10.71(0.19)	10.7	-1.7	-7	55(-11.1)	-50	[-12]	[-7]	[0]	-71	380	DT	-0	OpenShort?	(-11)	3	3	1	-10	-1.2,9	41
32	Jul/26	14	12.03	11.64	11.32(-0.88)	10.97(-0.63)	10.69(-0.09)	10.68	-1.8	-7	66(-6.4)	-50	[-14]	[-11]	[-7]	-72	293	DT	-0	OpenShort	(-12)	-1	-6	4	-20	-1.3,11	41
33	Jul/26	13	12.03	11.64	11.42(-0.78)	11.04(-0.63)	10.7(-1.11)	10.72	-1.7	-7	72(-3.7)	-50	[-12]	[-27]	[-6]	-72	-107	DT	0	OpenShort	(-13)	-17	-6	7	-20	-1.3,11	41
34	Jul/26	12	12.03	11.64	11.51(-0.69)	11.11(-0.45)	10.82(-1.19)	10.76	-1.6	-7	76(-1.4)	-50	[-11]	[-26]	[-9]	-75	-258	DT	-0.1	HoldShort	(-13)	-18	9	6	-20	-1.3,8	41
35	Jul/26	11	12.03	11.64	11.59(-0.86)	11.16(-0.71)	10.95(-1.26)	10.7	-1.7	-7	77(-0.1)	-50	[-13]	[-30]	[-8]	-85	-220	DT	-0.4	HoldShort	(-12)	-19	11	-6	-20	-1.5,3	41

36	Jul/26	10	12.03	11.64	11.69(-0.76)	11.24(-0.71)	11.09(-1.42)	10.62	-1.8	-7	77(3.6)	-50	[-12]	[-32]	[-23]	-93	-508	DT	-0.8	OpenShort	(-14)	-22	-11	-9	-20	-1.8,2	41
37	Jul/26	9	12.03	11.64	11.78(-0.67)	11.32(-0.7)	11.25(-1.14)	10.7	-1.7	-7	74(6.1)	-50	[-10]	[-27]	[-49]	-93	-534	DT	-1	OpenShort?	(-12)	-18	-86	-9	-20	-1.9,5	41
38	Jul/25	15	12.16	11.77	11.86(-0.59)	11.4(-0.26)	11.38(-0.09)	11.34	-1.1	-6	68(-3.4)	-50	[-9]	[-6]	[0]	-66	135	DT	-0.1	OpenShort?	(-6)	-1	-7	2	20	-1,9	43
39	Jul/25	14	12.16	11.77	11.93(-0.25)	11.43(-0.35)	11.39(0.18)	11.39	-1	-6	71(1.7)	-15	[-4]	[-1]	[3]	-65	-156	DP	0	OpenShort	(-8)	3	-7	5	20	-1,10	43
40	Jul/25	13	12.16	11.77	11.96(-0.33)	11.47(-0.69)	11.37(-0.09)	11.44	-1	-6	69(1.8)	-15	[-5]	[-9]	[15]	-65	-122	DP	0.1	OpenShort	(-5)	-1	7	7	20	-1,10	43

41	Jul/25	12	12.16	11.77	12(-0.25)	11.55(-1.03)	11.38(-0.09)	11.39	-1	-6	68(2.7)	-15	[-4]	[-11]	[10]	-72	-281	DP	0	OpenShort	(-5)	-1	3	9	20	-1.2,8	43
42	Jul/25	11	12.16	11.77	12.03(-0.41)	11.67(-1.02)	11.39(-0.26)	11.37	-1.1	-6	65(3.2)	-45	[-6]	[-14]	[4]	-80	-203	DP	-0	OpenShort	(-5)	-4	1	4	20	-1.4,5	43
43	Jul/25	10	12.16	11.77	12.08(-0.33)	11.79(-1.01)	11.42(-0.44)	11.36	-1.1	-6	62(3.7)	-45	[-5]	[-16]	[1]	-86	-384	DP	-0.1	OpenShort	(-6)	-7	12	6	-20	-1.6,4	43
44	Jul/25	9	12.16	11.77	12.12(-0.41)	11.91(-1)	11.47(-0.95)	11.27	-1.2	-6	58(6.6)	-50	[-6]	[-24]	[-24]	-98	-523	DT	-0.5	OpenShort?	(-6)	-15	-33	0	-20	-2,2	43
45	Jul/22	15	12.24	11.79	12.17(-0.16)	12.03(-0.91)	11.58(-1.19)	11.52	-1	-6	51(4.2)	-50	[-2]	[-28]	[-5]	-91	-674	DT	-0.2	OpenShort?	(-5)	-18	9	-3	-20	-1.7,2	50

46	Jul/22	14	12.24	11.79	12.17(0)	12.14(-0.9)	11.72(-1.84)	11.45	-1.1	-6	47(-1.1)	-50	[0]	[-37]	[-26]	-103	-1068	DR	-0.8	HoldShort	(-4)	-28	-5	-22	-20	-2.1,0	50
47	Jul/22	13	12.24	11.79	12.17(0)	12.25(-0.65)	11.94(-1.89)	11.49	-1	-6	48(-1.2)	-50	[0]	[-36]	[-34]	-98	-1041	DR	-1.2	HoldShort	(1)	-29	-20	-40	-20	-1.9,0	50
48	Jul/22	12	12.24	11.79	12.19(0.08)	12.33(-0.72)	12.17(-1.46)	11.64	-0.8	-6	49(-1)	-50	[1]	[-29]	[-33]	-82	-888	DR	-1.4	HoldShort	(1)	-22	-23	-27	-20	-1.5,6	50
49	Jul/22	11	12.24	11.79	12.18(0.08)	12.42(-0.24)	12.35(-1.04)	11.82	-0.6	-6	50(-2.8)	-50	[1]	[-19]	[-39]	-38	-640	DR	-1.4	OpenShort	(2)	-16	-48	-13	-20	-1,37	50
50	Jul/22	10	12.24	11.79	12.17(0.33)	12.42(0)	12.48(-0.72)	12.2	-0.1	-6	53(-4.1)	-50	[5]	[-12]	[-27]	23	-483	DR	-0.7	OpenShort	(5)	-11	-43	8	-20	0.1,70	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI