|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $53.7100 One month high (close): $61.0800
FSLY Daily Change: -1.21% Daily StdDev 4.92% FSLY EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $53.71(-1.21%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 14 | 56.95 | 56.4 | 55.06(-0.07) | 54.58(-0.21) | 54.72(-0.17) | 53.97 | -1.4 | | -4 | 30(2.2) | -45 | [-1] | [-8] | [-13] | -70 | -176 | DT | -1.2 | OpenShort | | (-2) | -4 | -23 | -14 | -20 | -1.7,23 | 45 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.58(hourly_sma_10 1.13%) 55.06(hourly_sma_20 2.02%) 56.4(daily_ema_10 4.5%) 56.95(daily_ema_20 5.52%)
|
| | | 2 | Jul/13 | 13 | 56.95 | 56.4 | 55.1(-0.04) | 54.69(-0.07) | 54.81(0.13) | 54.6 | -1.1 | | -4 | 27(0.4) | -20 | [-1] | [-0] | [-6] | -35 | -16 | DT | -0.4 | OpenShort | | (0) | 3 | -19 | 0 | 4 | -0.8,35 | 45 | | 3 | Jul/13 | 12 | 56.95 | 56.4 | 55.12(0.01) | 54.73(-0.05) | 54.74(0.35) | 55.12 | -0.8 | | -4 | 27(-0.5) | 0 | [0] | [5] | [10] | -9 | 79 | RG | 0.7 | Wait | | (-0) | 7 | 7 | 21 | 20 | 0,41 | 45 | | 4 | Jul/13 | 11 | 56.95 | 56.4 | 55.11(0.02) | 54.76(-0.23) | 54.55(0.19) | 54.93 | -0.9 | | -4 | 27(-0.2) | -5 | [0] | [-0] | [8] | -28 | -0 | RG | 0.6 | Wait | | (0) | 4 | -1 | 18 | 20 | -0.3,30 | 45 | | 5 | Jul/13 | 10 | 56.95 | 56.4 | 55.1(0.03) | 54.88(-0.22) | 54.55(-0) | 54.96 | -0.9 | | -4 | 28(0) | 5 | [1] | [-4] | [13] | -36 | -60 | RG | 0.9 | SmallShort | | (1) | -0 | 19 | 14 | 20 | -0.2,19 | 45 | | | | |
| 6 | Jul/13 | 9 | 56.95 | 56.4 | 55.09(-0.07) | 55(-0.24) | 54.45(-0.23) | 54.46 | -1.1 | | -4 | 28(-3.5) | -20 | [-1] | [-10] | [1] | -72 | -100 | DP | 0 | OpenShort? | | (-0) | -5 | 8 | -5 | -15 | -1.1,6 | 45 | | 7 | Jul/12 | 15 | 57.16 | 57.12 | 55.13(0.07) | 55.13(-0.35) | 54.58(-0.26) | 54.24 | -1.4 | | -1 | 31(-1.8) | -10 | [1] | [-10] | [-6] | -82 | -293 | DR | -0.5 | HoldShort? | | (-2) | -5 | 3 | -17 | -20 | -1.3,1 | 48 | | 8 | Jul/12 | 14 | 57.16 | 57.12 | 55.09(-0.02) | 55.32(-0.29) | 54.72(-0.45) | 54.17 | -1.5 | | -1 | 33(1) | -30 | [-0] | [-14] | [-14] | -78 | -264 | DT | -0.8 | HoldShort | | (1) | -9 | -9 | -23 | -20 | -1.4,7 | 48 | | 9 | Jul/12 | 13 | 57.16 | 57.12 | 55.1(-0.02) | 55.48(-0.13) | 54.97(-0.63) | 54.42 | -1.3 | | -1 | 32(0.7) | -40 | [-0] | [-16] | [-19] | -58 | -258 | DT | -0.8 | OpenShort | | (0) | -13 | -20 | -22 | -20 | -1,17 | 48 | | 10 | Jul/12 | 12 | 57.16 | 57.12 | 55.11(0.01) | 55.55(0.02) | 55.32(-0.41) | 54.97 | -1.1 | | -1 | 31(0) | -35 | [0] | [-10] | [-12] | -31 | -143 | DR | -0.6 | OpenShort | | (1) | -8 | -4 | -25 | -20 | -0.2,24 | 48 | | | | |
| 11 | Jul/12 | 11 | 57.16 | 57.12 | 55.11(0) | 55.54(0.08) | 55.55(-0.24) | 55.08 | -1 | | -1 | 31(-0.1) | -25 | [0] | [-6] | [-10] | -10 | -59 | DR | -0.7 | OpenShort | | (0) | -5 | 4 | -31 | -20 | -0,40 | 48 | | 12 | Jul/12 | 10 | 57.16 | 57.12 | 55.1(0.01) | 55.5(-0.03) | 55.69(-0.43) | 54.97 | -1.1 | | -1 | 31(-0.4) | -35 | [0] | [-11] | [-14] | 9 | -138 | DR | -1.1 | OpenShort | | (0) | -9 | -16 | -23 | -20 | -0.2,64 | 48 | | 13 | Jul/12 | 9 | 57.16 | 57.12 | 55.1(-0.01) | 55.52(0.09) | 55.93(-0.12) | 55.4 | -0.9 | | -1 | 32(-4.8) | -35 | [-0] | [-3] | [-13] | 45 | 31 | DT | -0.8 | OpenShort? | | (1) | -2 | -29 | -6 | -20 | 0.5,82 | 48 | | 14 | Jul/9 | 15 | 57.19 | 57.75 | 55.11(-0.06) | 55.47(0.28) | 56(0.4) | 56.19 | -0.5 | | 1 | 37(-2) | -10 | [-1] | [10] | [4] | 82 | 358 | UR | 0.3 | SmallShort? | | (1) | 8 | 2 | 5 | 20 | 1.5,94 | 50 | | 15 | Jul/9 | 14 | 57.19 | 57.75 | 55.14(-0.06) | 55.31(0.25) | 55.78(0.45) | 56.12 | -0.5 | | 1 | 39(-2.9) | 15 | [-1] | [11] | [10] | 77 | 352 | UR | 0.4 | SmallShort | | (-1) | 9 | 13 | 14 | 20 | 1.3,94 | 50 | | | | |
| 16 | Jul/9 | 13 | 57.19 | 57.75 | 55.17(-0.1) | 55.17(0.08) | 55.53(0.4) | 55.77 | -0.7 | | 1 | 41(-4.6) | -5 | [-2] | [8] | [3] | 63 | 307 | UR | 0.3 | SmallShort | | (-2) | 8 | -15 | 21 | 20 | 0.7,95 | 50 | | 17 | Jul/9 | 12 | 57.19 | 57.75 | 55.23(-0.09) | 55.13(0.49) | 55.31(0.36) | 56.18 | -0.5 | | 1 | 46(-2) | 15 | [-2] | [11] | [12] | 67 | 347 | UR | 0.9 | SmallShort | | (-1) | 7 | 16 | 27 | 20 | 1,92 | 50 | | 18 | Jul/9 | 11 | 57.19 | 57.75 | 55.28(-0.1) | 54.86(0.25) | 55.11(0.31) | 55.75 | -0.7 | | 1 | 48(-5) | 20 | [-2] | [8] | [16] | 35 | 267 | UR | 0.7 | SmallShort | | (-3) | 6 | 24 | 22 | 20 | 0.5,72 | 50 | | 19 | Jul/9 | 10 | 57.19 | 57.75 | 55.34(-0.21) | 54.72(0.09) | 54.94(0.16) | 55.09 | -1 | | 1 | 53(-3.2) | -5 | [-4] | [3] | [6] | -1 | 201 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | 7 | 20 | -0.2,54 | 50 | | 20 | Jul/9 | 9 | 57.19 | 57.75 | 55.46(-0.21) | 54.72(0) | 54.85(0.06) | 54.87 | -1.1 | | 1 | 56(0.1) | 5 | [-4] | [-0] | [5] | -14 | 116 | UR | 0 | SmallShort? | | (-5) | 1 | 8 | 7 | 20 | -0.5,49 | 50 | | | | |
| 21 | Jul/8 | 15 | 57.09 | 58.04 | 55.58(-0.13) | 54.67(-0.05) | 54.81(-0.24) | 54.67 | -1.1 | | 2 | 56(3.7) | -10 | [-3] | [-7] | [-4] | -30 | -91 | DT | -0.1 | OpenShort? | | (-5) | -5 | -19 | 3 | 16 | -0.8,40 | 45 | | 22 | Jul/8 | 14 | 57.09 | 58.04 | 55.65(-0.11) | 54.7(0.05) | 54.94(0.6) | 55.18 | -0.9 | | 2 | 52(0) | 35 | [-2] | [11] | [9] | -21 | 181 | UR | 0.2 | SmallShort | | (-2) | 12 | 10 | 10 | 20 | -0.4,39 | 45 | | 23 | Jul/8 | 13 | 57.09 | 58.04 | 55.71(-0.12) | 54.68(-0.12) | 54.61(0.19) | 54.91 | -1 | | 2 | 52(-0.2) | 25 | [-2] | [1] | [9] | -35 | 27 | UR | 0.3 | SmallShort | | (-3) | 4 | 10 | 5 | 20 | -0.7,33 | 45 | | 24 | Jul/8 | 12 | 57.09 | 58.04 | 55.78(-0.19) | 54.75(-0.4) | 54.51(0.03) | 54.63 | -1.1 | | 2 | 53(0.5) | 25 | [-4] | [-5] | [9] | -40 | -8 | RG | 0.1 | Wait | | (-3) | 1 | -3 | 22 | 20 | -1,35 | 45 | | 25 | Jul/8 | 11 | 57.09 | 58.04 | 55.89(-0.19) | 54.97(-0.36) | 54.49(-0.06) | 54.7 | -1.1 | | 2 | 52(0.2) | 5 | [-4] | [-6] | [-2] | -52 | -33 | RG | 0.2 | Wait | | (-4) | -1 | -22 | 14 | 20 | -1.1,26 | 45 | | | | |
| 26 | Jul/8 | 10 | 57.09 | 58.04 | 55.99(-0.18) | 55.17(-0.29) | 54.52(0.13) | 55.3 | -0.8 | | 2 | 52(-2.3) | 50 | [-4] | [-2] | [32] | -50 | 96 | RG | 0.7 | Wait | | (-3) | 3 | 68 | 15 | 20 | -0.6,15 | 45 | | 27 | Jul/8 | 9 | 57.09 | 58.04 | 56.09(-0.38) | 55.33(-0.66) | 54.45(-0.53) | 53.52 | -1.7 | | 2 | 54(1.7) | -50 | [-8] | [-20] | [-19] | -105 | -209 | DT | -0.8 | HoldShort? | | (-7) | -11 | -33 | -3 | -20 | -2.2,0 | 45 | | 28 | Jul/7 | 15 | 57.1 | 58.3 | 56.31(-0.38) | 55.7(-0.44) | 54.74(-0.45) | 54.39 | -1.3 | | 2 | 53(3) | -35 | [-8] | [-16] | [-8] | -93 | -69 | DT | -0.3 | OpenShort? | | (-7) | -9 | -6 | 2 | -20 | -1.7,0 | 50 | | 29 | Jul/7 | 14 | 57.1 | 58.3 | 56.52(-0.29) | 55.95(-0.52) | 54.99(-0.82) | 54.56 | -1.2 | | 2 | 50(2.6) | -30 | [-6] | [-24] | [-8] | -95 | -266 | DT | -0.4 | OpenShort | | (-8) | -17 | -11 | 1 | -20 | -1.8,0 | 50 | | 30 | Jul/7 | 13 | 57.1 | 58.3 | 56.69(-0.28) | 56.24(-0.43) | 55.45(-0.66) | 54.85 | -1 | | 2 | 47(2.6) | -30 | [-6] | [-20] | [-9] | -95 | -207 | DT | -0.6 | OpenShort | | (-5) | -14 | -3 | -4 | -20 | -1.8,0 | 50 | | | | |
| 31 | Jul/7 | 12 | 57.1 | 58.3 | 56.85(-0.27) | 56.49(-0.21) | 55.82(-0.69) | 54.94 | -1 | | 2 | 44(3.3) | -40 | [-6] | [-18] | [-16] | -100 | -242 | DT | -0.9 | HoldShort | | (-6) | -14 | -1 | -22 | -20 | -2,0 | 50 | | 32 | Jul/7 | 11 | 57.1 | 58.3 | 57.01(-0.27) | 56.61(-0.24) | 56.21(-0.79) | 54.96 | -1 | | 2 | 41(4.2) | -45 | [-6] | [-21] | [-23] | -99 | -286 | DT | -1.4 | OpenShort | | (-6) | -16 | -24 | -20 | -20 | -2.3,9 | 50 | | 33 | Jul/7 | 10 | 57.1 | 58.3 | 57.17(-0.24) | 56.74(-0.12) | 56.66(-0.44) | 55.62 | -0.7 | | 2 | 37(-3.4) | -40 | [-5] | [-12] | [-27] | -83 | -137 | DT | -1.3 | HoldShort | | (-5) | -9 | -44 | -16 | -20 | -1.9,15 | 50 | | 34 | Jul/7 | 9 | 57.1 | 58.3 | 57.31(-0.24) | 56.81(0.02) | 56.91(-0.23) | 56.86 | -0.1 | | 2 | 40(-6.5) | -10 | [-5] | [-7] | [2] | -34 | 102 | DP | -0.1 | OpenShort? | | (-3) | -5 | 5 | -4 | 12 | -0.5,29 | 50 | | 35 | Jul/6 | 15 | 57.21 | 58.56 | 57.45(-0.27) | 56.8(-0.03) | 57.04(-0.2) | 56.71 | -0.2 | | 5 | 47(-6.5) | -5 | [-6] | [-5] | [-4] | -39 | 92 | RG | -0.3 | Wait? | | (-6) | -4 | -7 | -2 | -14 | -0.7,29 | 62 | | | | |
| 36 | Jul/6 | 14 | 57.21 | 58.56 | 57.61(-0.26) | 56.82(-0.06) | 57.15(0.24) | 56.89 | -0.2 | | 5 | 53(-5) | 5 | [-5] | [3] | [-2] | -34 | 200 | RG | -0.2 | Wait | | (-6) | 5 | -12 | -1 | 20 | -0.6,31 | 62 | | 37 | Jul/6 | 13 | 57.21 | 58.56 | 57.76(-0.26) | 56.85(-0.11) | 57.01(0.32) | 57.22 | 0 | | 5 | 58(-6.3) | 30 | [-5] | [5] | [11] | -21 | 249 | UR | 0.2 | SmallShort | | (-5) | 7 | 13 | 10 | 20 | -0.4,39 | 62 | | 38 | Jul/6 | 12 | 57.21 | 58.56 | 57.91(-0.34) | 56.91(-0.33) | 56.83(0.21) | 56.87 | -0.2 | | 5 | 65(-4.1) | 5 | [-7] | [-0] | [1] | -34 | 214 | UR | 0 | SmallShort | | (-6) | 4 | -23 | 16 | 20 | -0.8,36 | 62 | | 39 | Jul/6 | 11 | 57.21 | 58.56 | 58.11(-0.27) | 57.1(-0.05) | 56.71(0.26) | 57.52 | 0.1 | | 5 | 69(-7.3) | 30 | [-6] | [4] | [11] | -32 | 235 | UR | 0.6 | SmallShort | | (-6) | 5 | 9 | 19 | 20 | -0.4,28 | 62 | | 40 | Jul/6 | 10 | 57.21 | 58.56 | 58.27(-0.36) | 57.13(-0.14) | 56.56(0.13) | 57.27 | 0 | | 5 | 76(-6.5) | 30 | [-7] | [-0] | [19] | -51 | 223 | UR | 0.4 | SmallShort | | (-6) | 3 | 39 | 14 | 20 | -0.6,14 | 62 | | | | |
| 41 | Jul/6 | 9 | 57.21 | 58.56 | 58.48(-0.48) | 57.21(-0.33) | 56.49(-0.35) | 56.2 | -0.5 | | 5 | 82(3.4) | -20 | [-10] | [-12] | [-5] | -83 | 3 | DT | -0.2 | OpenShort? | | (-10) | -7 | -4 | 2 | -20 | -1.3,0 | 62 | | 42 | Jul/2 | 15 | 56.93 | 58.51 | 58.76(-0.31) | 57.4(-0.33) | 56.69(-0.54) | 56.3 | -0.2 | | 6 | 79(29.4) | -0 | [-6] | [-16] | [-5] | -88 | -243 | RG | -0.2 | Wait? | | (-10) | -11 | 1 | 2 | -20 | -1.5,0 | 49 | | 43 | Jul/2 | 14 | 56.93 | 58.51 | 58.94(-0.34) | 57.59(-0.37) | 57(-0.86) | 56.27 | -0.2 | | 6 | 50(3.2) | -25 | [-7] | [-23] | [-13] | -93 | -322 | DT | -0.5 | OpenShort | | (-7) | -18 | -18 | -2 | -20 | -1.7,0 | 49 | | 44 | Jul/2 | 13 | 56.93 | 58.51 | 59.14(-0.3) | 57.8(-0.5) | 57.49(-0.36) | 56.77 | -0.1 | | 6 | 46(2.8) | 5 | [-6] | [-14] | [-4] | -90 | -188 | RG | -0.5 | Wait | | (-7) | -7 | -4 | -3 | -20 | -1.6,0 | 49 | | 45 | Jul/2 | 12 | 56.93 | 58.51 | 59.32(-0.28) | 58.09(-0.52) | 57.7(-0.41) | 56.89 | -0 | | 6 | 44(3.4) | -5 | [-6] | [-15] | [-9] | -95 | -233 | RG | -0.6 | Wait | | (-6) | -8 | -12 | -10 | -20 | -1.8,0 | 49 | | | | |
| 46 | Jul/2 | 11 | 56.93 | 58.51 | 59.49(-0.24) | 58.4(-0.46) | 57.94(-0.29) | 57.22 | 0.1 | | 6 | 40(3.3) | 0 | [-5] | [-12] | [-10] | -87 | -213 | RG | -0.6 | Wait | | (-6) | -6 | -22 | 3 | -20 | -1.8,8 | 49 | | 47 | Jul/2 | 10 | 56.93 | 58.51 | 59.63(-0.18) | 58.67(-0.41) | 58.11(-0.12) | 57.84 | 0.3 | | 6 | 37(1.6) | 10 | [-4] | [-7] | [-11] | -80 | -148 | RG | -0.2 | Wait | | (-4) | -3 | -32 | 5 | -12 | -1.5,8 | 49 | | 48 | Jul/2 | 9 | 56.93 | 58.51 | 59.74(-0.17) | 58.91(-0.34) | 58.18(0.11) | 58.75 | 0.6 | | 6 | 35(-0.8) | 40 | [-4] | [-2] | [12] | -65 | 31 | RG | 0.5 | Wait? | | (-2) | 2 | 33 | -22 | 20 | -0.9,8 | 49 | | 49 | Jul/1 | 15 | 56.53 | 58.6 | 59.84(-0.3) | 59.11(-0.49) | 58.12(-0.63) | 57.8 | 0.3 | | 8 | 36(6.9) | -5 | [-6] | [-19] | [-13] | -95 | -197 | RG | -0.3 | Wait? | | (-6) | -13 | -10 | -32 | -20 | -1.8,0 | 62 | | 50 | Jul/1 | 14 | 56.53 | 58.6 | 60.02(-0.26) | 59.4(-0.58) | 58.49(-0.62) | 58.09 | 0.4 | | 8 | 29(1.9) | 10 | [-5] | [-19] | [-8] | -95 | -216 | RG | -0.4 | Wait | | (-6) | -13 | 0 | -32 | -20 | -1.8,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|