|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $50.7000 One month high (close): $61.0800
FSLY Daily Change: 0.69% Daily StdDev 4.9% FSLY EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $56.86(0.69%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 57.21 | 58.56 | 57.61(-0.26) | 56.82(-0.06) | 57.15(0.24) | 56.89 | -0.2 | | 5 | 53(-5) | 5 | [-5] | [3] | [-2] | -34 | 209 | RG | -0.2 | Wait | | (-6) | 5 | -11 | -1 | 20 | -0.6,31 | 62 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 57.21(daily_ema_20 0.56%) 58.56(daily_ema_10 2.94%)
Down Forces: 56.82(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 57.61(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jul/6 | 13 | 57.21 | 58.56 | 57.76(-0.26) | 56.85(-0.11) | 57.01(0.32) | 57.22 | 0 | | 5 | 58(-6.3) | 30 | [-5] | [5] | [11] | -21 | 260 | UR | 0.2 | SmallShort | | (-5) | 7 | 12 | 10 | 20 | -0.4,39 | 62 | | 3 | Jul/6 | 12 | 57.21 | 58.56 | 57.91(-0.34) | 56.91(-0.33) | 56.83(0.21) | 56.87 | -0.2 | | 5 | 65(-4.1) | 5 | [-7] | [-0] | [1] | -34 | 226 | UR | 0 | SmallShort | | (-6) | 4 | -22 | 16 | 20 | -0.8,36 | 62 | | 4 | Jul/6 | 11 | 57.21 | 58.56 | 58.11(-0.27) | 57.1(-0.05) | 56.71(0.26) | 57.52 | 0.1 | | 5 | 69(-7.3) | 30 | [-6] | [4] | [11] | -32 | 245 | UR | 0.6 | SmallShort | | (-6) | 5 | 9 | 19 | 20 | -0.4,28 | 62 | | 5 | Jul/6 | 10 | 57.21 | 58.56 | 58.27(-0.36) | 57.13(-0.14) | 56.56(0.13) | 57.27 | 0 | | 5 | 76(-6.5) | 30 | [-7] | [-0] | [19] | -51 | 236 | UR | 0.4 | SmallShort | | (-6) | 3 | 37 | 14 | 20 | -0.6,14 | 62 | | | | |
| 6 | Jul/6 | 9 | 57.21 | 58.56 | 58.48(-0.48) | 57.21(-0.33) | 56.49(-0.35) | 56.2 | -0.5 | | 5 | 82(3.4) | -20 | [-10] | [-12] | [-5] | -83 | 16 | DT | -0.2 | OpenShort? | | (-10) | -7 | -4 | 2 | -20 | -1.3,0 | 62 | | 7 | Jul/2 | 15 | 56.93 | 58.51 | 58.76(-0.31) | 57.4(-0.33) | 56.69(-0.54) | 56.3 | -0.2 | | 6 | 79(29.4) | -0 | [-6] | [-16] | [-5] | -88 | -237 | RG | -0.2 | Wait? | | (-10) | -11 | 1 | 2 | -20 | -1.5,0 | 49 | | 8 | Jul/2 | 14 | 56.93 | 58.51 | 58.94(-0.34) | 57.59(-0.37) | 57(-0.86) | 56.27 | -0.2 | | 6 | 50(3.2) | -20 | [-7] | [-23] | [-12] | -93 | -318 | DT | -0.5 | OpenShort | | (-6) | -18 | -17 | -2 | -20 | -1.7,0 | 49 | | 9 | Jul/2 | 13 | 56.93 | 58.51 | 59.14(-0.3) | 57.8(-0.5) | 57.49(-0.36) | 56.77 | -0.1 | | 6 | 46(2.8) | 5 | [-6] | [-14] | [-4] | -90 | -182 | RG | -0.5 | Wait | | (-6) | -7 | -4 | -3 | -20 | -1.6,0 | 49 | | 10 | Jul/2 | 12 | 56.93 | 58.51 | 59.32(-0.28) | 58.09(-0.52) | 57.7(-0.41) | 56.89 | -0 | | 6 | 44(3.4) | -5 | [-6] | [-15] | [-8] | -95 | -228 | RG | -0.6 | Wait | | (-6) | -8 | -11 | -10 | -20 | -1.8,0 | 49 | | | | |
| 11 | Jul/2 | 11 | 56.93 | 58.51 | 59.49(-0.24) | 58.4(-0.46) | 57.94(-0.29) | 57.22 | 0.1 | | 6 | 40(3.3) | 0 | [-5] | [-12] | [-10] | -87 | -208 | RG | -0.6 | Wait | | (-5) | -6 | -21 | 3 | -20 | -1.8,8 | 49 | | 12 | Jul/2 | 10 | 56.93 | 58.51 | 59.63(-0.18) | 58.67(-0.41) | 58.11(-0.12) | 57.84 | 0.3 | | 6 | 37(1.6) | 10 | [-4] | [-7] | [-10] | -80 | -143 | RG | -0.2 | Wait | | (-4) | -3 | -31 | 5 | -12 | -1.5,8 | 49 | | 13 | Jul/2 | 9 | 56.93 | 58.51 | 59.74(-0.17) | 58.91(-0.34) | 58.18(0.11) | 58.75 | 0.6 | | 6 | 35(-0.8) | 50 | [-4] | [-2] | [17] | -65 | 38 | RG | 0.5 | Wait? | | (-2) | 2 | 32 | 13 | 20 | -0.9,8 | 49 | | 14 | Jul/1 | 15 | 56.53 | 58.6 | 59.84(-0.3) | 59.11(-0.49) | 58.12(-0.63) | 57.8 | 0.3 | | 8 | 36(6.9) | 5 | [-6] | [-19] | [-7] | -95 | -193 | RG | -0.3 | Wait? | | (-5) | -13 | -10 | 5 | -20 | -1.8,0 | 62 | | 15 | Jul/1 | 14 | 56.53 | 58.6 | 60.02(-0.26) | 59.4(-0.58) | 58.49(-0.62) | 58.09 | 0.4 | | 8 | 29(1.9) | 20 | [-5] | [-19] | [-1] | -95 | -213 | BT | -0.4 | OpenLong | | (-6) | -13 | 0 | 7 | -20 | -1.8,0 | 62 | | | | |
| 16 | Jul/1 | 13 | 56.53 | 58.6 | 60.18(-0.25) | 59.75(-0.62) | 58.85(-0.65) | 58.08 | 0.4 | | 8 | 27(2.7) | 10 | [-5] | [-20] | [-8] | -103 | -259 | RG | -0.8 | SmallLong | | (-6) | -13 | -4 | -5 | -20 | -2.1,0 | 62 | | 17 | Jul/1 | 12 | 56.53 | 58.6 | 60.33(-0.25) | 60.12(-0.29) | 59.23(-0.69) | 58.19 | 0.5 | | 8 | 25(3.1) | -5 | [-5] | [-18] | [-18] | -110 | -269 | RG | -1.2 | SmallLong | | (-5) | -14 | -8 | -12 | -20 | -2.4,0 | 62 | | 18 | Jul/1 | 11 | 56.53 | 58.6 | 60.48(-0.26) | 60.3(-0.3) | 59.64(-0.77) | 58.42 | 0.5 | | 8 | 22(3.6) | -10 | [-5] | [-19] | [-29] | -115 | -269 | DT | -1.5 | HoldShort | | (-5) | -16 | -41 | -18 | -20 | -2.6,0 | 62 | | 19 | Jul/1 | 10 | 56.53 | 58.6 | 60.64(-0.15) | 60.48(-0.11) | 60.11(-0.34) | 59.66 | 0.9 | | 8 | 18(0.4) | 10 | [-3] | [-8] | [-11] | -87 | -89 | RG | -0.7 | Wait | | (-3) | -7 | -9 | -14 | -20 | -1.5,1 | 62 | | 20 | Jul/1 | 9 | 56.53 | 58.6 | 60.73(-0.14) | 60.55(-0.05) | 60.32(-0.52) | 59.93 | 0.9 | | 8 | 18(0.3) | 15 | [-3] | [-11] | [-10] | -73 | -115 | RG | -0.6 | Wait? | | (-3) | -11 | -2 | -24 | -20 | -1.2,7 | 62 | | | | |
| 21 | Jun/30 | 15 | 56.04 | 58.54 | 60.81(-0.13) | 60.58(-0.03) | 60.64(-0.61) | 59.98 | 1 | | 10 | 17(1.8) | 20 | [-3] | [-12] | [-12] | -62 | -160 | RG | -1 | SmallLong? | | (-3) | -12 | -8 | -27 | -20 | -1.3,21 | 68 | | 22 | Jun/30 | 14 | 56.04 | 58.54 | 60.89(-0.02) | 60.6(0.06) | 61.01(0.1) | 60.24 | 1.1 | | 10 | 15(-0.4) | 30 | [-0] | [4] | [-14] | -44 | -64 | RG | -1.3 | SmallLong | | (-2) | 2 | -16 | -27 | -20 | -1.1,34 | 68 | | 23 | Jun/30 | 13 | 56.04 | 58.54 | 60.9(0.06) | 60.56(-0.01) | 60.95(0.16) | 60.72 | 1.2 | | 10 | 16(-1) | 50 | [1] | [5] | [-0] | -2 | -50 | UT | -0.4 | OpenLong | | (0) | 3 | 0 | -11 | 18 | -0.3,56 | 68 | | 24 | Jun/30 | 12 | 56.04 | 58.54 | 60.86(0.07) | 60.57(-0.11) | 60.85(0.13) | 60.72 | 1.2 | | 10 | 17(-1.1) | 50 | [1] | [3] | [-0] | 20 | -60 | UT | -0.2 | OpenLong | | (1) | 3 | -26 | 28 | 20 | -0.2,75 | 68 | | 25 | Jun/30 | 11 | 56.04 | 58.54 | 60.82(0.16) | 60.64(0.06) | 60.77(0.41) | 61.53 | 1.4 | | 10 | 18(0.4) | 50 | [3] | [11] | [8] | 36 | 59 | UT | 1.1 | OpenLong | | (3) | 8 | -10 | 25 | 20 | 1,61 | 68 | | | | |
| 26 | Jun/30 | 10 | 56.04 | 58.54 | 60.73(0.13) | 60.6(0.1) | 60.52(0.57) | 61.86 | 1.5 | | 10 | 18(-0.1) | 50 | [3] | [15] | [34] | 30 | 205 | UT | 1.9 | OpenLong | | (4) | 12 | 64 | 21 | 20 | 1.6,40 | 68 | | 27 | Jun/30 | 9 | 56.04 | 58.54 | 60.65(0.04) | 60.54(-0.22) | 60.18(0.01) | 59.92 | 1 | | 10 | 18(-0.4) | 50 | [1] | [-0] | [-7] | -63 | -161 | DR | -0.4 | OpenShort? | | (-1) | 0 | -10 | -8 | -20 | -1.1,15 | 68 | | 28 | Jun/29 | 15 | 55.52 | 58.14 | 60.63(0.06) | 60.67(-0.21) | 60.18(-0.17) | 60.24 | 1.1 | | 11 | 18(0.2) | 50 | [1] | [-3] | [-2] | -40 | -166 | DR | 0.1 | OpenShort? | | (1) | -4 | -3 | -3 | -3 | -0.5,23 | 66 | | 29 | Jun/29 | 14 | 55.52 | 58.14 | 60.59(0.06) | 60.8(-0.19) | 60.28(-0.36) | 60.33 | 1.1 | | 11 | 18(-0.4) | 45 | [1] | [-7] | [-2] | -32 | -192 | DR | 0.1 | OpenShort | | (1) | -7 | 2 | -6 | -18 | -0.3,26 | 66 | | 30 | Jun/29 | 13 | 55.52 | 58.14 | 60.55(0.04) | 60.91(-0.22) | 60.5(-0.31) | 60.26 | 1.1 | | 11 | 18(-0.2) | 40 | [1] | [-6] | [-6] | -40 | -172 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -25 | -20 | -0.4,20 | 66 | | | | |
| 31 | Jun/29 | 12 | 55.52 | 58.14 | 60.53(0.02) | 61.05(-0.22) | 60.69(-0.36) | 60.14 | 1.1 | | 11 | 18(0) | 35 | [0] | [-7] | [-7] | -31 | -171 | DR | -0.7 | OpenShort | | (1) | -7 | 8 | -32 | -20 | -0.5,32 | 66 | | 32 | Jun/29 | 11 | 55.52 | 58.14 | 60.52(-0.07) | 61.18(-0.1) | 60.91(-0.42) | 59.91 | 1 | | 11 | 18(0.3) | -0 | [-1] | [-8] | [-23] | -13 | -140 | RG | -1.3 | SmallLong | | (0) | -9 | -28 | -23 | -20 | -0.8,57 | 66 | | 33 | Jun/29 | 10 | 55.52 | 58.14 | 60.56(0.02) | 61.24(0.13) | 61.17(-0.24) | 60.77 | 1.3 | | 11 | 18(-0.1) | 25 | [0] | [-1] | [-15] | 36 | -51 | DR | -0.5 | OpenShort | | (0) | -5 | -21 | -8 | -20 | 0.3,78 | 66 | | 34 | Jun/29 | 9 | 55.52 | 58.14 | 60.55(0.1) | 61.16(0.26) | 61.32(-0.01) | 61.42 | 1.4 | | 11 | 18(0) | 50 | [2] | [5] | [0] | 65 | 33 | UT | 0.1 | OpenLong? | | (1) | -0 | 7 | 0 | -20 | 1.1,87 | 66 | | 35 | Jun/28 | 15 | 54.87 | 57.56 | 60.49(0.14) | 61(0.25) | 61.33(-0.12) | 61.2 | 1.5 | | 12 | 18(-5.8) | 50 | [3] | [3] | [-4] | 56 | -57 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -7 | -20 | 0.9,83 | 62 | | | | |
| 36 | Jun/28 | 14 | 54.87 | 57.56 | 60.4(0.32) | 60.85(0.14) | 61.41(-0.08) | 61.24 | 1.5 | | 12 | 24(-3.5) | 50 | [7] | [3] | [0] | 59 | -210 | UT | -0.2 | OpenLong | | (3) | -2 | 1 | -7 | 13 | 0.8,89 | 62 | | 37 | Jun/28 | 13 | 54.87 | 57.56 | 60.21(0.32) | 60.76(0.29) | 61.46(0.23) | 61.21 | 1.5 | | 12 | 28(-2.9) | 50 | [7] | [11] | [-5] | 65 | -99 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -6 | -6 | 0.9,92 | 62 | | 38 | Jun/28 | 12 | 54.87 | 57.56 | 60.02(0.36) | 60.58(0.31) | 61.32(0.51) | 61.52 | 1.6 | | 12 | 30(-2.5) | 50 | [7] | [17] | [4] | 78 | 12 | UT | 0.2 | HoldLong | | (7) | 10 | 1 | 0 | 20 | 1.2,98 | 62 | | 39 | Jun/28 | 11 | 54.87 | 57.56 | 59.81(0.4) | 60.39(0.33) | 61.01(0.56) | 61.48 | 1.6 | | 12 | 33(-1.3) | 50 | [8] | [19] | [5] | 79 | 11 | UT | 0.3 | HoldLong | | (7) | 11 | -3 | 10 | 20 | 1.2,99 | 62 | | 40 | Jun/28 | 10 | 54.87 | 57.56 | 59.57(0.38) | 60.19(0.31) | 60.67(0.63) | 61.58 | 1.6 | | 12 | 34(1.1) | 50 | [8] | [20] | [11] | 82 | 112 | UT | 0.6 | OpenLong | | (8) | 13 | 2 | 14 | 20 | 1.4,97 | 62 | | | | |
| 41 | Jun/28 | 9 | 54.87 | 57.56 | 59.34(0.3) | 60(0.25) | 60.29(0.38) | 61.52 | 1.6 | | 12 | 33(1.6) | 50 | [6] | [14] | [22] | 78 | 157 | UT | 0.9 | OpenLong? | | (8) | 8 | 33 | 12 | 20 | 1.6,88 | 62 | | 42 | Jun/25 | 15 | 54.18 | 57.15 | 59.16(0.22) | 59.85(-0.05) | 60.06(0.36) | 60.5 | 1.5 | | 12 | 32(-2.6) | 50 | [5] | [10] | [14] | 49 | 93 | UT | 0.3 | OpenLong? | | (5) | 7 | 18 | 4 | 20 | 1,74 | 72 | | 43 | Jun/25 | 14 | 54.18 | 57.15 | 59.03(0.34) | 59.88(-0.09) | 59.84(0.11) | 59.96 | 1.4 | | 12 | 34(-3.1) | 50 | [7] | [5] | [3] | 40 | -164 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -5 | 20 | 0.7,72 | 72 | | 44 | Jun/25 | 13 | 54.18 | 57.15 | 58.83(0.35) | 59.94(-0.06) | 59.77(0.11) | 59.81 | 1.4 | | 12 | 37(-1.9) | 50 | [7] | [6] | [2] | 42 | -165 | UT | 0 | OpenLong | | (7) | 2 | 5 | 2 | 3 | 0.6,77 | 72 | | 45 | Jun/25 | 12 | 54.18 | 57.15 | 58.63(0.32) | 59.98(0.03) | 59.71(-0.02) | 59.65 | 1.3 | | 12 | 39(-1) | 50 | [7] | [4] | [-12] | 38 | -165 | CR | -0 | HoldShort | | (7) | -0 | -24 | -3 | -20 | 0.6,73 | 72 | | | | |
| 46 | Jun/25 | 11 | 54.18 | 57.15 | 58.44(0.34) | 59.96(0.51) | 59.72(0.14) | 60.4 | 1.5 | | 12 | 40(0.7) | 50 | [7] | [12] | [7] | 54 | 26 | UT | 0.4 | OpenLong | | (8) | 3 | 33 | 2 | -20 | 1.2,74 | 72 | | 47 | Jun/25 | 10 | 54.18 | 57.15 | 58.24(0.23) | 59.66(0.34) | 59.63(-0.48) | 59.41 | 1.3 | | 12 | 39(0) | 40 | [5] | [-3] | [-12] | 36 | -165 | DR | -0.1 | OpenShort | | (6) | -10 | -7 | -10 | -20 | 0.7,68 | 72 | | 48 | Jun/25 | 9 | 54.18 | 57.15 | 58.1(0.24) | 59.46(0.4) | 59.92(-0.3) | 59.61 | 1.3 | | 12 | 39(0.6) | 50 | [5] | [2] | [-2] | 46 | -64 | CR | -0.2 | HoldShort? | | (5) | -6 | 4 | 15 | -20 | 0.9,73 | 72 | | 49 | Jun/24 | 15 | 53.55 | 56.51 | 57.96(0.21) | 59.22(0.45) | 60.1(-0.24) | 59.48 | 1.5 | | 12 | 39(-1.4) | 50 | [4] | [3] | [-5] | 49 | -19 | CR | -0.4 | HoldShort? | | (5) | -5 | -8 | 16 | -20 | 0.9,76 | 76 | | 50 | Jun/24 | 14 | 53.55 | 56.51 | 57.84(0.31) | 58.96(0.48) | 60.24(0.06) | 59.72 | 1.5 | | 12 | 40(1) | 50 | [6] | [10] | [0] | 67 | 26 | UT | -0.3 | OpenLong | | (5) | 1 | -8 | 22 | -8 | 1.2,87 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|