FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $132.6100 One month high (close): $160.4900

FSLR Daily Change: 1.67% Daily StdDev 2.92% FSLR EMA_5_Trend: 0.76% 10Minute StdDev: $1.8205

Latest Price : $160.49(1.67%)

Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($2.6) Fri. Nov 24, 2023($1.7)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	150.85	157.12	157.27(0.19)	158.06(0.23)	159.4(0.57)	160.41	1.1	12	20(0.7)	50	[7]	[27]	[9]	95	157	UT	0.6	HoldLong	(1)	20	7	12	20	1.8,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.06(hourly_sma_10 -1.46%) 157.27(hourly_sma_20 -1.96%) 157.12(daily_ema_10 -2.05%) 150.85(daily_ema_20 -5.96%) Resistance Levels:

2	Dec/1	13	150.85	157.12	156.97(0.19)	157.69(0.28)	158.49(0.39)	160.09	1	12	19(0.7)	50	[7]	[21]	[7]	95	113	UT	0.9	HoldLong	(7)	13	1	18	20	1.8,100	87
3	Dec/1	12	150.85	157.12	156.68(0.18)	157.25(0.39)	157.87(0.37)	160.03	1	12	18(1.5)	50	[6]	[23]	[20]	96	129	UT	1.3	OpenLong	(7)	13	32	34	20	2.1,93	87
4	Dec/1	11	150.85	157.12	156.4(0.1)	156.64(0.21)	157.29(0.23)	158.67	0.9	12	17(0.8)	50	[3]	[14]	[12]	59	112	UT	0.9	OpenLong	(5)	8	21	12	20	1.5,71	87
5	Dec/1	10	150.85	157.12	156.24(0.04)	156.31(0.12)	156.93(0.15)	157.79	0.8	12	16(0.5)	50	[1]	[9]	[20]	41	97	UT	0.6	OpenLong	(3)	5	46	6	20	1.1,63	87

6	Dec/1	9	150.85	157.12	156.18(0.06)	156.13(0.01)	156.7(-0.11)	155.86	0.6	12	15(-0.8)	40	[2]	[-2]	[-12]	-5	-104	DR	-0.6	OpenShort?	(-1)	-4	-28	-7	-13	-0.2,50	87
7	Nov/30	15	150.18	156.53	156.09(0.14)	156.12(0.06)	156.87(0.16)	157.05	0.8	13	16(-2.5)	50	[5]	[9]	[2]	22	-32	UT	0.1	OpenLong?	(4)	6	-3	5	20	0.7,54	87
8	Nov/30	14	150.18	156.53	155.87(0.07)	156.02(0.02)	156.62(0.4)	157.18	0.8	13	19(0.2)	50	[2]	[16]	[8]	22	107	UT	0.3	OpenLong	(6)	14	8	7	20	0.8,52	87
9	Nov/30	13	150.18	156.53	155.76(0.06)	155.99(-0.13)	156(0.2)	156.82	0.8	13	19(0.1)	50	[2]	[7]	[8]	17	62	UT	0.5	OpenLong	(2)	7	3	11	20	0.7,49	87
10	Nov/30	12	150.18	156.53	155.67(0.05)	156.19(-0.19)	155.69(0.08)	156.69	0.8	13	18(0.1)	50	[2]	[1]	[8]	8	43	UT	0.6	OpenLong	(2)	3	0	18	20	0.6,43	87

11	Nov/30	11	150.18	156.53	155.59(0.06)	156.49(0.15)	155.56(0.13)	156.68	0.8	13	18(0.2)	50	[2]	[9]	[6]	1	46	UT	0.7	OpenLong	(2)	4	21	3	-18	0.7,33	87
12	Nov/30	10	150.18	156.53	155.5(-0.01)	156.26(0.1)	155.36(-0.03)	155.79	0.7	13	18(0)	50	[-0]	[2]	[10]	-15	23	UR	0.3	SmallShort	(1)	-1	43	-8	-20	0.2,30	87
13	Nov/30	9	150.18	156.53	155.51(-0.01)	156.11(-0.03)	155.41(-0.36)	153.99	0.4	13	18(0.2)	15	[-0]	[-11]	[-20]	-46	-176	RG	-0.9	SmallLong?	(-3)	-12	-31	-18	-20	-1,29	87
14	Nov/29	15	149.42	156.01	155.53(0.08)	156.15(-0.02)	155.97(-0.47)	155.3	0.7	13	18(-1.5)	40	[3]	[-14]	[-10]	-8	-192	DR	-0.4	OpenShort?	(1)	-16	-17	-12	-20	-0.1,45	74
15	Nov/29	14	149.42	156.01	155.41(0.04)	156.18(-0.03)	156.7(-0.45)	156.01	0.8	13	19(0)	40	[1]	[-14]	[-1]	8	-101	DR	-0.4	OpenShort	(4)	-15	6	-16	-3	0.4,48	74

16	Nov/29	13	149.42	156.01	155.41(0)	156.22(0.1)	157.41(0.17)	155.76	0.7	13	19(0)	40	[0]	[9]	[-9]	7	71	CR	-1	HoldShort	(1)	6	-6	-24	-20	0.2,52	74
17	Nov/29	12	149.42	156.01	155.35(-0.03)	156.06(0.22)	157.15(0.22)	156.03	0.8	13	19(-0.3)	35	[-1]	[13]	[-13]	27	119	RG	-0.7	Wait	(0)	8	-18	-15	-20	0.4,67	74
18	Nov/29	11	149.42	156.01	155.39(-0.03)	155.72(0.12)	156.81(0.29)	156.82	0.9	13	20(-0.7)	30	[-1]	[13]	[-10]	57	185	RG	0	Wait	(0)	10	-47	25	20	0.9,84	74
19	Nov/29	10	149.42	156.01	155.44(-0.02)	155.54(0.26)	156.35(0.47)	158.85	1.1	13	20(-0.7)	50	[-1]	[22]	[8]	80	347	UR	1.4	SmallShort	(1)	16	-17	33	20	2,80	74
20	Nov/29	9	149.42	156.01	155.47(-0.02)	155.13(0.28)	155.62(0.38)	159.57	1.2	13	21(-0.8)	50	[-1]	[19]	[56]	73	366	UR	2.2	SmallShort?	(-0)	13	121	29	20	2.3,65	74

21	Nov/28	15	148.75	155.44	155.5(-0.19)	154.69(-0.03)	155.03(0.05)	154.51	0.7	16	22(-3.4)	20	[-7]	[4]	[1]	-17	127	UR	-0.3	SmallShort?	(-7)	2	6	-2	-3	-0.5,46	62
22	Nov/28	14	148.75	155.44	155.8(-0.18)	154.74(-0.12)	154.96(0.22)	154.27	0.6	16	25(-1.6)	30	[-6]	[8]	[-1]	-20	117	RG	-0.3	Wait	(-8)	8	-5	0	3	-0.7,48	62
23	Nov/28	13	148.75	155.44	156.08(-0.19)	154.92(0.01)	154.62(-0.07)	154.47	0.7	16	27(-1.7)	15	[-6]	[0]	[-8]	-15	57	RG	-0.1	Wait	(-7)	-2	-24	14	-20	-0.7,53	62
24	Nov/28	12	148.75	155.44	156.37(-0.17)	154.91(0.17)	154.73(0.06)	155.5	0.8	16	29(-2)	15	[-6]	[7]	[-5]	-11	111	RG	0.3	Wait	(-6)	2	-23	21	-8	-0.4,49	62
25	Nov/28	11	148.75	155.44	156.64(-0.12)	154.64(0.12)	154.64(0.21)	156.46	0.9	16	31(-1.6)	50	[-4]	[12]	[25]	-21	150	UR	0.7	SmallShort	(-5)	7	56	9	20	-0.1,32	62

26	Nov/28	10	148.75	155.44	156.83(-0.17)	154.46(-0.12)	154.32(-0.12)	154.14	0.6	16	32(0.3)	50	[-6]	[-4]	[13]	-58	-40	RG	-0.1	Wait	(-8)	-4	38	-4	7	-1,17	62
27	Nov/28	9	148.75	155.44	157.09(-0.2)	154.64(-0.27)	154.51(-0.45)	152.56	0.4	16	32(2.2)	-10	[-7]	[-18]	[-24]	-74	-209	DT	-0.7	OpenShort?	(-8)	-15	-57	-9	-20	-1.7,19	62
28	Nov/27	15	147.85	153.55	157.41(-0.12)	155.06(-0.19)	155.21(0.07)	154.94	0.8	13	30(1.4)	45	[-4]	[2]	[2]	-47	-33	UR	-0.1	SmallShort?	(-5)	2	-4	2	20	-1,28	58
29	Nov/27	14	147.85	153.55	157.6(-0.15)	155.35(-0.3)	155.1(0.3)	155.09	0.8	13	28(0.4)	50	[-5]	[8]	[5]	-47	49	UR	-0	SmallShort	(-4)	10	1	3	20	-1,28	58
30	Nov/27	13	147.85	153.55	157.83(-0.15)	155.81(-0.31)	154.64(0.03)	155.04	0.8	13	28(0.6)	40	[-5]	[-2]	[5]	-46	-34	RG	0.2	Wait	(-6)	1	2	14	20	-1.1,32	58

31	Nov/27	12	147.85	153.55	158.06(-0.15)	156.3(-0.36)	154.6(-0.11)	154.94	0.8	13	27(1.1)	20	[-5]	[-7]	[-4]	-54	-86	RG	0.1	Wait	(-6)	-4	-26	22	13	-1.3,29	58
32	Nov/27	11	147.85	153.55	158.29(-0.13)	156.86(-0.23)	154.77(-0.06)	156.05	0.9	13	26(0)	50	[-4]	[-3]	[18]	-55	-34	RG	0.6	Wait	(-4)	-2	40	21	14	-1,20	58
33	Nov/27	10	147.85	153.55	158.49(-0.18)	157.22(-0.38)	154.86(-0.46)	154.36	0.7	13	26(2.2)	25	[-6]	[-20]	[10]	-88	-200	RG	-0.2	Wait	(-7)	-16	38	10	-20	-1.8,7	58
34	Nov/27	9	147.85	153.55	158.78(-0.26)	157.82(-0.51)	155.57(-0.9)	152.8	0.6	13	24(5.5)	-20	[-9]	[-37]	[-27]	-120	-347	DT	-1.3	HoldShort?	(-9)	-31	-49	-6	-20	-2.8,0	58
35	Nov/24	12	147.25	151.64	159.19(-0.23)	158.63(-0.36)	156.99(-0.64)	154.84	0.9	10	19(2.4)	-30	[-8]	[-26]	[-17]	-118	-205	DT	-1.3	HoldShort	(-7)	-22	-22	-12	-20	-2.7,0	52

36	Nov/24	11	147.25	151.64	159.55(-0.16)	159.2(-0.23)	158(-0.61)	155.77	1	10	16(3.1)	-15	[-5]	[-22]	[-22]	-118	-232	DT	-1.6	HoldShort	(-7)	-21	-23	-37	-20	-2.7,0	52
37	Nov/24	10	147.25	151.64	159.81(-0.11)	159.56(-0.13)	158.97(-0.4)	156.76	1.1	10	13(2.9)	-5	[-4]	[-13]	[-22]	-102	-182	RG	-2	SmallLong	(-5)	-14	-25	-35	-20	-2.7,16	52
38	Nov/24	9	147.25	151.64	159.99(-0.02)	159.77(-0.06)	159.61(-0.29)	157.81	1.2	10	10(0.8)	10	[-1]	[-7]	[-26]	-81	-189	RG	-2.1	SmallLong?	(-3)	-10	-45	-33	-20	-2.5,32	52
39	Nov/22	15	147	149.59	160.03(0.12)	159.86(0.01)	160.07(-0.13)	159.75	1.5	9	9(-4.8)	50	[4]	[1]	[-2]	-7	-161	CR	-0.4	HoldShort?	(2)	-4	-4	-4	-6	-0.3,51	60
40	Nov/22	14	147	149.59	159.84(0.14)	159.85(0.01)	160.28(-0.07)	159.91	1.5	9	14(-3.8)	50	[5]	[3]	[-6]	2	-144	CR	-0.3	HoldShort	(5)	-2	-16	-8	1	0.1,49	60

41	Nov/22	13	147	149.59	159.62(0.16)	159.83(0.08)	160.39(0.16)	160.58	1.6	9	18(-2.8)	50	[5]	[12]	[6]	19	-51	UT	0.1	OpenLong	(6)	5	16	-7	17	0.6,54	60
42	Nov/22	12	147	149.59	159.37(0.14)	159.71(-0.03)	160.14(0.13)	159.87	1.5	9	21(-2.2)	50	[5]	[9]	[-3]	6	-67	CR	-0.2	HoldShort	(6)	4	-8	-7	8	0.3,48	60
43	Nov/22	11	147	149.59	159.15(0.14)	159.75(0.01)	159.94(0.18)	160.24	1.6	9	23(-1.7)	50	[5]	[12]	[-2]	27	-17	CR	0.2	HoldShort	(6)	6	-13	4	19	0.6,62	60
44	Nov/22	10	147	149.59	158.92(0.21)	159.73(-0.01)	159.66(0.15)	160.79	1.6	9	25(-2.3)	50	[7]	[11]	[8]	39	-37	UT	0.5	OpenLong	(6)	5	7	8	20	0.9,66	60
45	Nov/22	9	147	149.59	158.58(0.21)	159.75(-0.09)	159.42(0.09)	160.47	1.6	9	27(-2.4)	50	[7]	[8]	[13]	26	-51	UT	0.5	OpenLong?	(8)	3	27	1	20	0.8,56	60

46	Nov/21	15	146.51	147.39	158.24(0.16)	159.9(-0.1)	159.42(0)	159.33	1.6	4	29(-2.5)	50	[5]	[3]	[2]	14	-76	UT	0	OpenLong?	(7)	0	11	-8	-4	0.4,54	63
47	Nov/21	14	146.51	147.39	157.98(0.11)	160.06(-0.09)	159.28(-0.18)	158.84	1.5	4	32(-0.6)	30	[4]	[-4]	[-4]	14	-91	DR	-0.2	OpenShort	(6)	-6	1	-10	-20	0.3,56	63
48	Nov/21	13	146.51	147.39	157.81(0.12)	160.21(0.01)	159.57(-0.15)	158.81	1.5	4	32(-0.7)	25	[4]	[-1]	[-10]	23	-84	DR	-0.3	OpenShort	(4)	-5	-19	8	-20	0.4,63	63
49	Nov/21	12	146.51	147.39	157.62(0.13)	160.19(0.23)	159.81(-0.17)	159.62	1.6	4	33(0.1)	25	[4]	[2]	[-5]	37	-27	CR	-0.1	HoldShort	(6)	-6	-3	12	-20	0.7,69	63
50	Nov/21	11	146.51	147.39	157.42(0.12)	159.83(0.26)	160.08(-0.27)	159.74	1.6	4	33(0.4)	30	[4]	[-1]	[0]	45	-21	RG	-0.1	Wait	(5)	-9	7	15	-20	0.9,72	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI