|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $132.6100 One month high (close): $157.8550
FSLR Daily Change: 11.5% Daily StdDev 3.06% FSLR EMA_5_Trend: 0.73% 10Minute StdDev: $7.4085
Latest Price : $149.33(11.5%) | Thu. Nov 16, 2023($3.5) Wed. Nov 15, 2023($9.1) Tue. Nov 14, 2023($7.4) Mon. Nov 13, 2023($1.7) Fri. Nov 10, 2023($2.7) Thu. Nov 9, 2023($4.7) Wed. Nov 8, 2023($4.1) Tue. Nov 7, 2023($3.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 145.21 | 141.98 | 133.42(0.25) | 133.81(0.78) | 134.99(1.64) | 143.72 | -0.2 | | -5 | 35(15.3) | 40 | [8] | [70] | [136] | 137 | 903 | UT | 3.4 | HoldLong? | | (13) | 54 | 297 | 53 | 20 | 4,87 | 48 | Sample size 50 Avg positive next hour return: 1.26%(64%) Avg negative next hour return: -1.03%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.98(weak_daily_ema_10 -1.21%) 133.81(hourly_sma_10 -6.9%) 133.42(hourly_sma_20 -7.17%)
Resistance Levels: 145.21(daily_ema_20 1.04%)
|
| | | 2 | Nov/13 | 15 | 145.55 | 141.21 | 133.09(-0.19) | 132.78(0.08) | 132.81(0.32) | 133.61 | -1.6 | | -12 | 20(-5.8) | -50 | [-6] | [9] | [14] | 31 | 264 | UR | 0.5 | SmallShort? | | (-6) | 11 | 22 | 24 | 20 | 0.4,71 | 31 | | 3 | Nov/13 | 14 | 145.55 | 141.21 | 133.35(-0.19) | 132.67(0.09) | 132.38(0.11) | 132.85 | -1.7 | | -12 | 26(-3) | -50 | [-7] | [2] | [4] | -9 | 164 | UR | 0.2 | SmallShort | | (-9) | 4 | 7 | 12 | -8 | -0.3,49 | 31 | | 4 | Nov/13 | 13 | 145.55 | 141.21 | 133.6(-0.19) | 132.55(0.02) | 132.23(-0.18) | 132.62 | -1.7 | | -12 | 29(-2.4) | -50 | [-7] | [-10] | [5] | -21 | 68 | DP | 0.2 | OpenShort | | (-8) | -7 | 9 | 13 | -5 | -0.5,42 | 31 | | 5 | Nov/13 | 12 | 145.55 | 141.21 | 133.86(-0.22) | 132.52(0.11) | 132.47(-0.12) | 132.3 | -1.8 | | -12 | 31(-2) | -50 | [-8] | [-6] | [-5] | -40 | 58 | DT | -0.1 | OpenShort | | (-9) | -4 | -11 | 3 | -20 | -0.7,28 | 31 | | | | |
| 6 | Nov/13 | 11 | 145.55 | 141.21 | 134.15(-0.16) | 132.38(0.06) | 132.63(-0.09) | 132.67 | -1.7 | | -12 | 33(-0.5) | -50 | [-6] | [-5] | [12] | -45 | 20 | DP | 0 | OpenShort | | (-9) | -3 | 36 | -4 | 2 | -0.6,20 | 31 | | 7 | Nov/13 | 10 | 145.55 | 141.21 | 134.36(-0.21) | 132.3(-0.09) | 132.75(-0.17) | 131.46 | -1.9 | | -12 | 33(0.3) | -50 | [-8] | [-12] | [-9] | -60 | -65 | DT | -0.5 | OpenShort | | (-8) | -6 | -19 | -6 | -20 | -1.2,20 | 31 | | 8 | Nov/13 | 9 | 145.55 | 141.21 | 134.64(-0.22) | 132.42(-0.16) | 132.97(0.08) | 132.09 | -1.8 | | -12 | 33(-0.5) | -50 | [-8] | [-4] | [-15] | -48 | 37 | DT | -0.4 | OpenShort? | | (-8) | 3 | -49 | 1 | 17 | -1,27 | 31 | | 9 | Nov/10 | 15 | 146.46 | 141.6 | 134.94(-0.3) | 132.63(-0.12) | 132.87(0.23) | 133.76 | -1.8 | | -13 | 34(-8.3) | -50 | [-11] | [1] | [14] | -32 | 247 | UR | 0.4 | SmallShort? | | (-7) | 9 | 17 | 9 | 20 | -0.5,31 | 36 | | 10 | Nov/10 | 14 | 146.46 | 141.6 | 135.34(-0.43) | 132.79(-0.19) | 132.56(0.33) | 133.18 | -1.9 | | -13 | 42(-8.3) | -50 | [-16] | [2] | [6] | -42 | 325 | UR | 0.2 | SmallShort | | (-13) | 12 | -2 | 11 | 20 | -0.7,26 | 36 | | | | |
| 11 | Nov/10 | 13 | 146.46 | 141.6 | 135.92(-0.42) | 133.04(-0.28) | 132.13(0.22) | 133.23 | -1.9 | | -13 | 50(-6.7) | -50 | [-16] | [-4] | [14] | -51 | 246 | DP | 0.3 | OpenShort | | (-17) | 8 | 22 | 9 | 20 | -0.8,19 | 36 | | 12 | Nov/10 | 12 | 146.46 | 141.6 | 136.5(-0.46) | 133.41(-0.46) | 131.84(-0.02) | 132.5 | -2 | | -13 | 57(-4.1) | -50 | [-17] | [-16] | [14] | -60 | 138 | DP | 0.2 | OpenShort | | (-19) | -1 | 24 | 10 | 20 | -1,15 | 36 | | 13 | Nov/10 | 11 | 146.46 | 141.6 | 137.13(-0.51) | 134.03(-0.46) | 131.87(-0.41) | 131.68 | -2.1 | | -13 | 61(-2.7) | -50 | [-19] | [-31] | [-7] | -75 | -18 | DT | -0 | HoldShort | | (-20) | -15 | -17 | 5 | -20 | -1.3,8 | 36 | | 14 | Nov/10 | 10 | 146.46 | 141.6 | 137.83(-0.5) | 134.65(-0.4) | 132.41(-0.44) | 132.25 | -2 | | -13 | 64(-2.5) | -50 | [-19] | [-31] | [10] | -78 | -30 | DP | -0 | OpenShort | | (-20) | -16 | 38 | 5 | -20 | -1.3,5 | 36 | | 15 | Nov/10 | 9 | 146.46 | 141.6 | 138.52(-0.54) | 135.19(-0.54) | 132.99(-0.71) | 130.99 | -2.2 | | -13 | 66(1.2) | -50 | [-20] | [-44] | [-18] | -90 | -198 | DT | -0.4 | OpenShort? | | (-23) | -26 | -27 | -1 | -20 | -1.6,0 | 36 | | | | |
| 16 | Nov/9 | 15 | 147.22 | 142.59 | 139.27(-0.49) | 135.92(-0.36) | 133.94(-0.76) | 131.89 | -2.4 | | -14 | 65(-4.1) | -50 | [-18] | [-44] | [-18] | -90 | -247 | DT | -0.5 | HoldShort? | | (-21) | -28 | -20 | -2 | -20 | -1.6,0 | 37 | | 17 | Nov/9 | 14 | 147.22 | 142.59 | 139.96(-0.51) | 136.41(-0.34) | 134.97(-0.9) | 132.57 | -2.3 | | -14 | 69(1.5) | -50 | [-19] | [-49] | [-28] | -93 | -262 | DT | -0.5 | OpenShort | | (-19) | -33 | -50 | -4 | -20 | -1.7,0 | 37 | | 18 | Nov/9 | 13 | 147.22 | 142.59 | 140.68(-0.44) | 136.87(-0.28) | 136.2(-0.51) | 134.28 | -2 | | -14 | 68(1.2) | -50 | [-16] | [-32] | [-17] | -88 | -157 | DT | -0.4 | OpenShort | | (-19) | -19 | -32 | -5 | -20 | -1.5,0 | 37 | | 19 | Nov/9 | 12 | 147.22 | 142.59 | 141.3(-0.42) | 137.26(-0.46) | 136.9(-0.36) | 135.38 | -1.9 | | -14 | 66(0.6) | -50 | [-16] | [-30] | [-3] | -84 | -109 | DT | -0.4 | HoldShort | | (-17) | -13 | -5 | -7 | 4 | -1.4,1 | 37 | | 20 | Nov/9 | 11 | 147.22 | 142.59 | 141.9(-0.41) | 137.9(-0.66) | 137.39(-0.39) | 135.57 | -1.8 | | -14 | 66(1.8) | -50 | [-15] | [-35] | [-13] | -80 | -157 | DT | -0.4 | OpenShort | | (-17) | -14 | -42 | -2 | 19 | -1.5,8 | 37 | | | | |
| 21 | Nov/9 | 10 | 147.22 | 142.59 | 142.49(-0.33) | 138.82(-0.57) | 137.93(0.04) | 137.03 | -1.6 | | -14 | 64(1.8) | -50 | [-12] | [-17] | [-13] | -72 | -59 | DT | -0.2 | OpenShort | | (-15) | 2 | -47 | 3 | 20 | -1.3,11 | 37 | | 22 | Nov/9 | 9 | 147.22 | 142.59 | 142.96(-0.28) | 139.62(-0.43) | 137.88(0.25) | 138.7 | -1.3 | | -14 | 62(0.5) | -50 | [-10] | [-6] | [14] | -64 | 21 | DP | 0.2 | OpenShort? | | (-11) | 9 | 27 | 7 | 20 | -1.1,14 | 37 | | 23 | Nov/8 | 15 | 148.15 | 144.46 | 143.36(-0.38) | 140.22(-0.56) | 137.54(-0.05) | 137.77 | -1.9 | | -11 | 62(-9.7) | -50 | [-14] | [-19] | [0] | -73 | -43 | DT | 0.1 | OpenShort? | | (-13) | -2 | -2 | 9 | -6 | -1.4,12 | 39 | | 24 | Nov/8 | 14 | 148.15 | 144.46 | 143.91(-0.53) | 141.01(-0.59) | 137.61(-0.59) | 137.85 | -1.9 | | -11 | 71(-4) | -50 | [-19] | [-40] | [-4] | -82 | -66 | DT | 0.1 | HoldShort | | (-16) | -22 | -9 | 9 | -20 | -1.6,8 | 39 | | 25 | Nov/8 | 13 | 148.15 | 144.46 | 144.67(-0.52) | 141.85(-0.53) | 138.42(-0.91) | 138.17 | -1.8 | | -11 | 75(-2.3) | -50 | [-19] | [-51] | [9] | -85 | -177 | DP | -0.1 | OpenShort | | (-21) | -33 | 40 | 9 | -20 | -1.6,5 | 39 | | | | |
| 26 | Nov/8 | 12 | 148.15 | 144.46 | 145.42(-0.52) | 142.61(-0.63) | 139.69(-1.18) | 136.77 | -2.1 | | -11 | 78(5.5) | -50 | [-19] | [-63] | [-16] | -100 | -381 | DT | -0.7 | HoldShort | | (-23) | -43 | -11 | -1 | -20 | -2,0 | 39 | | 27 | Nov/8 | 11 | 148.15 | 144.46 | 146.18(-0.48) | 143.52(-0.68) | 141.36(-1.08) | 137.16 | -2 | | -11 | 72(8) | -50 | [-18] | [-60] | [-24] | -108 | -424 | DT | -1.1 | HoldShort | | (-21) | -39 | -27 | -9 | -20 | -2.3,0 | 39 | | 28 | Nov/8 | 10 | 148.15 | 144.46 | 146.88(-0.45) | 144.5(-0.59) | 142.91(-1.06) | 138.13 | -1.8 | | -11 | 64(9.6) | -50 | [-16] | [-57] | [-51] | -113 | -429 | DT | -1.4 | HoldShort | | (-18) | -39 | -103 | -11 | -20 | -2.5,0 | 39 | | 29 | Nov/8 | 9 | 148.15 | 144.46 | 147.54(-0.39) | 145.36(-0.36) | 144.44(-0.59) | 141.86 | -1.2 | | -11 | 55(0.4) | -50 | [-14] | [-35] | [-33] | -98 | -156 | DT | -0.9 | HoldShort? | | (-13) | -22 | -74 | -6 | -20 | -1.9,0 | 39 | | 30 | Nov/7 | 15 | 148.88 | 145.86 | 148.12(-0.24) | 145.89(-0.18) | 145.29(-0.18) | 144.6 | -0.9 | | -8 | 54(-5.4) | -50 | [-9] | [-15] | [-6] | -80 | -56 | DT | -0.2 | HoldShort? | | (-12) | -7 | -11 | -1 | -19 | -1.2,0 | 42 | | | | |
| 31 | Nov/7 | 14 | 148.88 | 145.86 | 148.47(-0.11) | 146.16(-0.09) | 145.55(-0.08) | 145.02 | -0.8 | | -8 | 60(2.1) | -50 | [-4] | [-8] | [-3] | -80 | -143 | DT | -0.2 | OpenShort | | (-9) | -3 | 3 | -3 | -20 | -1.2,0 | 42 | | 32 | Nov/7 | 13 | 148.88 | 145.86 | 148.63(-0.11) | 146.29(-0.14) | 145.67(-0.29) | 144.92 | -0.8 | | -8 | 58(2.7) | -50 | [-4] | [-17] | [-10] | -81 | -214 | DT | -0.3 | OpenShort | | (-5) | -11 | -20 | -0 | -20 | -1.3,2 | 42 | | 33 | Nov/7 | 12 | 148.88 | 145.86 | 148.8(-0.09) | 146.49(-0.22) | 146.1(-0.12) | 145.67 | -0.7 | | -8 | 55(1.8) | -50 | [-3] | [-12] | [-4] | -77 | -154 | DT | -0.2 | OpenShort | | (-4) | -5 | -15 | 1 | 8 | -1.2,3 | 42 | | 34 | Nov/7 | 11 | 148.88 | 145.86 | 148.93(-0.09) | 146.81(-0.47) | 146.27(-0.16) | 146.21 | -0.5 | | -8 | 53(1.7) | -40 | [-3] | [-18] | [8] | -72 | -134 | DP | -0 | OpenShort | | (-3) | -6 | 9 | -2 | 20 | -1,3 | 42 | | 35 | Nov/7 | 10 | 148.88 | 145.86 | 149.06(-0.11) | 147.5(-0.49) | 146.5(-0.18) | 145.89 | -0.6 | | -8 | 51(2.1) | -50 | [-4] | [-19] | [3] | -80 | -149 | DP | -0.2 | OpenShort | | (-4) | -7 | 5 | -3 | 20 | -1.3,3 | 42 | | | | |
| 36 | Nov/7 | 9 | 148.88 | 145.86 | 149.22(-0.06) | 148.23(-0.41) | 146.77(-0.1) | 145.72 | -0.6 | | -8 | 49(1.9) | -50 | [-2] | [-14] | [-14] | -81 | -197 | DT | -0.4 | OpenShort? | | (-5) | -4 | -33 | -6 | -20 | -1.4,4 | 42 | | 37 | Nov/6 | 15 | 149.23 | 146.97 | 149.31(-0.05) | 148.84(-0.28) | 146.91(0.01) | 146.96 | -0.5 | | -4 | 47(1.4) | -25 | [-2] | [-6] | [0] | -67 | -109 | DT | 0 | OpenShort? | | (-0) | 0 | 9 | -2 | -20 | -1,8 | 40 | | 38 | Nov/6 | 14 | 149.23 | 146.97 | 149.39(0.1) | 149.26(-0.31) | 146.89(-0.32) | 146.64 | -0.5 | | -4 | 46(-5.3) | -5 | [4] | [-18] | [-10] | -71 | -351 | DR | -0.1 | OpenShort | | (-3) | -12 | -16 | -3 | -20 | -1.2,9 | 40 | | 39 | Nov/6 | 13 | 149.23 | 146.97 | 149.24(0.15) | 149.73(-0.4) | 147.36(-0.76) | 147.26 | -0.4 | | -4 | 51(-7.4) | -15 | [6] | [-35] | [-5] | -62 | -454 | DR | -0 | OpenShort | | (5) | -28 | -1 | -13 | -20 | -0.8,8 | 40 | | 40 | Nov/6 | 12 | 149.23 | 146.97 | 149.01(0.14) | 150.33(-0.3) | 148.49(-0.8) | 147.3 | -0.4 | | -4 | 59(-5.1) | -15 | [5] | [-35] | [-4] | -61 | -431 | DR | -0.4 | OpenShort | | (7) | -30 | 24 | -30 | -20 | -0.6,4 | 40 | | | | |
| 41 | Nov/6 | 11 | 149.23 | 146.97 | 148.8(0.15) | 150.78(-0.13) | 149.68(-0.72) | 146.4 | -0.6 | | -4 | 64(-6.6) | -30 | [6] | [-29] | [-26] | -61 | -474 | DR | -1 | OpenShort | | (4) | -27 | -12 | -44 | -20 | -0.8,9 | 40 | | 42 | Nov/6 | 10 | 149.23 | 146.97 | 148.57(0.18) | 150.98(-0.11) | 150.76(-0.62) | 146.86 | -0.5 | | -4 | 70(-7.2) | -25 | [7] | [-24] | [-37] | -22 | -439 | DR | -1.1 | OpenShort | | (7) | -23 | -54 | -32 | -20 | -0.5,41 | 40 | | 43 | Nov/6 | 9 | 149.23 | 146.97 | 148.3(0.28) | 151.15(0.05) | 151.7(-0.28) | 148.91 | -0.1 | | -4 | 78(-6.6) | -20 | [10] | [-8] | [-46] | 28 | -291 | DR | -0.7 | OpenShort? | | (11) | -10 | -106 | -12 | -20 | 0.2,73 | 40 | | 44 | Nov/3 | 15 | 149.12 | 147.44 | 147.88(0.26) | 151.07(0.3) | 152.12(-0.03) | 153.04 | 0.8 | | -2 | 84(2.7) | 25 | [10] | [8] | [1] | 72 | 95 | UT | 0.2 | OpenLong? | | (17) | -1 | -4 | 1 | 20 | 1.2,92 | 51 | | 45 | Nov/3 | 14 | 149.12 | 147.44 | 147.49(0.39) | 150.62(0.27) | 152.17(0.21) | 153.21 | 0.8 | | -2 | 81(0.6) | 50 | [15] | [17] | [17] | 73 | 66 | UT | 0.3 | OpenLong | | (11) | 8 | 37 | -2 | 20 | 1.4,88 | 51 | | | | |
| 46 | Nov/3 | 13 | 149.12 | 147.44 | 146.91(0.35) | 150.21(0.29) | 151.85(0.44) | 151.78 | 0.5 | | -2 | 81(-0.2) | 50 | [13] | [26] | [4] | 63 | 98 | UT | -0 | OpenLong | | (15) | 17 | 15 | -11 | 8 | 1.2,83 | 51 | | 47 | Nov/3 | 12 | 149.12 | 147.44 | 146.4(0.34) | 149.78(0.17) | 151.19(0.39) | 151.22 | 0.4 | | -2 | 81(0.1) | 40 | [13] | [22] | [1] | 68 | 98 | UT | 0 | OpenLong | | (14) | 15 | -1 | -8 | 20 | 1.2,88 | 51 | | 48 | Nov/3 | 11 | 149.12 | 147.44 | 145.9(0.39) | 149.53(0.51) | 150.61(0.38) | 151.27 | 0.4 | | -2 | 81(-0.2) | 20 | [15] | [28] | [-16] | 79 | 87 | CR | 0.2 | OpenShort | | (15) | 14 | -55 | 26 | -20 | 1.4,94 | 51 | | 49 | Nov/3 | 10 | 149.12 | 147.44 | 145.34(0.53) | 148.77(0.77) | 150.04(0.71) | 153.42 | 0.9 | | -2 | 81(5.7) | 50 | [20] | [47] | [25] | 97 | 223 | UT | 0.8 | OpenLong | | (19) | 27 | 45 | 32 | 20 | 2,97 | 51 | | 50 | Nov/3 | 9 | 149.12 | 147.44 | 144.58(0.47) | 147.63(0.54) | 148.98(0.27) | 151.68 | 0.5 | | -2 | 75(0.7) | 50 | [18] | [25] | [39] | 91 | 103 | UT | 0.7 | HoldLong? | | (18) | 10 | 87 | 30 | 20 | 1.9,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|