|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $117.9500 One month high (close): $142.7800
FSLR Daily Change: 1.64% Daily StdDev 3.3% FSLR EMA_5_Trend: 1.07% 10Minute StdDev: $2.6382
Latest Price : $124.41(1.64%) | Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($2.5) Fri. Oct 21, 2022($1.9) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($3.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 128.2 | 123.14 | 120.19(0.22) | 121.63(0.54) | 122.71(0.27) | 124.68 | -0.6 | | -10 | 33(4.2) | 10 | [7] | [17] | [28] | 88 | 205 | RG | 1 | SmallShort | | (7) | 8 | 70 | 0 | 20 | 2.2,83 | 27 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 123.14(daily_ema_10 -1.24%)
Support Levels: 121.63(weak_hourly_sma_10 -2.45%) 120.19(weak_hourly_sma_20 -3.6%)
Resistance Levels: 128.2(daily_ema_20 2.82%)
|
| | | 2 | Oct/24 | 10 | 128.2 | 123.14 | 119.93(0.1) | 120.98(0.3) | 122.38(-0.17) | 121.7 | -1 | | -10 | 28(0.2) | -50 | [3] | [-1] | [-6] | 54 | -1 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -15 | -20 | 1,79 | 27 | | 3 | Oct/24 | 9 | 128.2 | 123.14 | 119.81(0.11) | 120.62(0.32) | 122.59(0.31) | 121.93 | -1 | | -10 | 28(0.9) | -45 | [3] | [14] | [-8] | 65 | 145 | CR | -0.4 | HoldShort? | | (4) | 9 | -16 | -16 | 2 | 1.2,85 | 27 | | 4 | Oct/21 | 15 | 128.46 | 123.71 | 119.68(0.19) | 120.23(0.35) | 122.21(0.54) | 122.63 | -0.9 | | -10 | 27(1.5) | -10 | [6] | [22] | [3] | 87 | 190 | RG | 0.2 | Wait? | | (4) | 16 | -4 | -5 | 20 | 1.7,94 | 35 | | 5 | Oct/21 | 14 | 128.46 | 123.71 | 119.45(0.08) | 119.81(0.2) | 121.55(0.81) | 122.82 | -0.9 | | -10 | 26(2.3) | -25 | [2] | [27] | [11] | 100 | 410 | RG | 0.8 | SmallShort | | (6) | 25 | -11 | 26 | 20 | 2.1,97 | 35 | | | | |
| 6 | Oct/21 | 13 | 128.46 | 123.71 | 119.36(0.12) | 119.57(0.34) | 120.57(0.87) | 123.28 | -0.8 | | -10 | 23(4.7) | -5 | [4] | [31] | [26] | 113 | 435 | RG | 1.8 | SmallShort | | (3) | 26 | 21 | 41 | 20 | 2.7,95 | 35 | | 7 | Oct/21 | 12 | 128.46 | 123.71 | 119.22(0.06) | 119.17(0.41) | 119.53(0.78) | 122.36 | -1 | | -10 | 19(2.1) | -5 | [2] | [29] | [36] | 102 | 404 | RG | 2.4 | SmallShort | | (2) | 24 | 58 | 55 | 20 | 2.7,84 | 35 | | 8 | Oct/21 | 11 | 128.46 | 123.71 | 119.15(-0.06) | 118.68(0.01) | 118.61(0.31) | 119.91 | -1.4 | | -10 | 17(-1.2) | -30 | [-2] | [8] | [14] | 23 | 207 | UR | 1.2 | SmallShort | | (-1) | 9 | 13 | 26 | 20 | 0.7,55 | 35 | | 9 | Oct/21 | 10 | 128.46 | 123.71 | 119.22(-0.03) | 118.68(0) | 118.24(0.14) | 119.35 | -1.4 | | -10 | 18(-0.2) | -25 | [-1] | [3] | [18] | -11 | 80 | UR | 1 | SmallShort | | (-2) | 4 | 36 | 20 | 20 | 0.1,37 | 35 | | 10 | Oct/21 | 9 | 128.46 | 123.71 | 119.26(-0.13) | 118.67(-0.07) | 118.08(-0.4) | 117.87 | -1.7 | | -10 | 18(-0.6) | -50 | [-4] | [-15] | [-8] | -62 | -88 | DT | -0.2 | OpenShort? | | (-3) | -12 | -13 | -6 | -20 | -1.2,18 | 35 | | | | |
| 11 | Oct/20 | 15 | 128.86 | 124.33 | 119.42(-0.1) | 118.75(-0.11) | 118.55(-0.2) | 118.41 | -1.7 | | -12 | 19(-0.7) | -50 | [-3] | [-11] | [3] | -54 | -27 | DP | -0.1 | OpenShort? | | (-4) | -6 | 16 | -13 | 3 | -0.9,19 | 37 | | 12 | Oct/20 | 14 | 128.86 | 124.33 | 119.54(0.02) | 118.88(-0.1) | 118.79(0.03) | 117.76 | -1.8 | | -12 | 19(-0.4) | -50 | [1] | [-3] | [-9] | -72 | -164 | DR | -0.9 | OpenShort | | (-4) | 1 | -3 | -27 | -20 | -1.5,16 | 37 | | 13 | Oct/20 | 13 | 128.86 | 124.33 | 119.52(0.04) | 119(-0.1) | 118.76(-0.29) | 117.89 | -1.8 | | -12 | 20(-1.3) | -50 | [1] | [-13] | [-10] | -44 | -259 | DR | -0.7 | OpenShort | | (1) | -9 | -13 | -12 | -20 | -1.3,39 | 37 | | 14 | Oct/20 | 12 | 128.86 | 124.33 | 119.47(-0.06) | 119.12(0.01) | 119.1(-0.17) | 118.43 | -1.7 | | -12 | 21(0.2) | -50 | [-2] | [-8] | [-17] | -15 | -72 | DT | -0.5 | OpenShort | | (2) | -5 | -45 | 12 | -20 | -0.8,55 | 37 | | 15 | Oct/20 | 11 | 128.86 | 124.33 | 119.54(-0.04) | 119.11(-0.01) | 119.3(0.35) | 120.33 | -1.4 | | -12 | 21(-1.2) | -30 | [-1] | [7] | [13] | 10 | 207 | UR | 0.8 | SmallShort | | (1) | 11 | 16 | 7 | 20 | 0.6,45 | 37 | | | | |
| 16 | Oct/20 | 10 | 128.86 | 124.33 | 119.59(-0.18) | 119.12(-0.15) | 118.88(-0.11) | 119.66 | -1.5 | | -12 | 22(-3.5) | -50 | [-6] | [-10] | [22] | -8 | 175 | DP | 0.6 | OpenShort | | (-3) | -3 | 54 | 2 | 20 | 0.1,40 | 37 | | 17 | Oct/20 | 9 | 128.86 | 124.33 | 119.81(-0.28) | 119.3(-0.26) | 119.01(-0.17) | 117.44 | -1.9 | | -12 | 26(-3.9) | -50 | [-9] | [-14] | [-22] | -50 | 53 | DT | -1 | OpenShort? | | (-8) | -5 | -52 | -6 | -20 | -1.5,38 | 37 | | 18 | Oct/19 | 15 | 129.57 | 125.69 | 120.15(-0.19) | 119.61(-0.13) | 119.21(0.05) | 119.62 | -1.7 | | -11 | 29(-4.9) | -50 | [-6] | [-5] | [6] | -10 | 178 | DP | 0.2 | OpenShort? | | (-6) | 2 | 8 | 4 | 20 | -0.3,48 | 40 | | 19 | Oct/19 | 14 | 129.57 | 125.69 | 120.38(-0.19) | 119.77(-0.06) | 119.15(0.18) | 119.3 | -1.8 | | -11 | 34(-2.1) | -50 | [-6] | [0] | [5] | -13 | 163 | UR | 0.1 | SmallShort | | (-6) | 6 | 14 | 11 | -15 | -0.5,50 | 40 | | 20 | Oct/19 | 13 | 129.57 | 125.69 | 120.61(-0.24) | 119.84(-0.21) | 118.93(-0.35) | 118.71 | -1.9 | | -11 | 36(-2.1) | -50 | [-7] | [-19] | [-10] | -31 | 5 | DT | -0.1 | OpenShort | | (-7) | -11 | -25 | 3 | -20 | -0.9,42 | 40 | | | | |
| 21 | Oct/19 | 12 | 129.57 | 125.69 | 120.9(-0.23) | 120.09(-0.07) | 119.35(-0.18) | 119.75 | -1.7 | | -11 | 39(-3.5) | -50 | [-7] | [-11] | [9] | -22 | 97 | DP | 0.2 | OpenShort | | (-6) | -6 | 23 | 8 | 1 | -0.5,41 | 40 | | 22 | Oct/19 | 11 | 129.57 | 125.69 | 121.18(-0.31) | 120.18(0.09) | 119.56(-0.41) | 118.79 | -1.8 | | -11 | 42(-2.1) | -50 | [-9] | [-16] | [-14] | -47 | 21 | DT | -0.3 | OpenShort | | (-9) | -12 | -10 | -11 | -20 | -1,28 | 40 | | 23 | Oct/19 | 10 | 129.57 | 125.69 | 121.56(-0.27) | 120.07(0.18) | 120.05(-0.35) | 119.2 | -1.8 | | -11 | 44(-1.1) | -50 | [-8] | [-13] | [0] | -39 | 7 | DT | -0.3 | OpenShort | | (-8) | -11 | 24 | -7 | -20 | -0.9,34 | 40 | | 24 | Oct/19 | 9 | 129.57 | 125.69 | 121.89(-0.26) | 119.86(-0.08) | 120.47(-0.22) | 118.19 | -1.9 | | -11 | 45(0.4) | -50 | [-8] | [-13] | [-27] | -45 | -82 | DT | -0.9 | OpenShort? | | (-9) | -7 | -62 | -7 | -20 | -1.4,40 | 40 | | 25 | Oct/18 | 15 | 130.39 | 127.13 | 122.21(-0.25) | 119.96(-0.09) | 120.74(-0.09) | 120.83 | -1.8 | | -10 | 45(-6.7) | -50 | [-8] | [-10] | [5] | -14 | 132 | DP | 0 | OpenShort? | | (-5) | -3 | -2 | 4 | 20 | -0.5,49 | 36 | | | | |
| 26 | Oct/18 | 14 | 130.39 | 127.13 | 122.52(-0.24) | 120.07(-0.19) | 120.85(0.05) | 120.93 | -1.7 | | -10 | 52(-2.3) | -50 | [-7] | [-7] | [9] | -17 | 137 | DP | 0 | OpenShort | | (-7) | 2 | 2 | 7 | 20 | -0.6,48 | 36 | | 27 | Oct/18 | 13 | 130.39 | 127.13 | 122.81(-0.22) | 120.3(-0.32) | 120.79(0.58) | 120.85 | -1.8 | | -10 | 54(-1) | -50 | [-7] | [7] | [6] | -24 | 226 | UR | 0 | SmallShort | | (-7) | 17 | -6 | 5 | 20 | -0.7,44 | 36 | | 28 | Oct/18 | 12 | 130.39 | 127.13 | 123.08(-0.2) | 120.69(-0.25) | 120.09(0.69) | 121.12 | -1.7 | | -10 | 55(-0.5) | -35 | [-6] | [12] | [17] | -25 | 233 | UR | 0.3 | SmallShort | | (-6) | 21 | 26 | 13 | 20 | -0.7,43 | 36 | | 29 | Oct/18 | 11 | 130.39 | 127.13 | 123.33(-0.2) | 120.99(-0.31) | 119.27(0.08) | 120.04 | -1.9 | | -10 | 55(1.3) | -50 | [-6] | [-8] | [-5] | -38 | -38 | DT | 0.3 | OpenShort | | (-7) | 2 | -29 | 23 | 14 | -1.1,40 | 36 | | 30 | Oct/18 | 10 | 130.39 | 127.13 | 123.58(-0.23) | 121.37(-0.28) | 119.18(-0.1) | 121.26 | -1.7 | | -10 | 54(-0.4) | -50 | [-7] | [-13] | [13] | -40 | 28 | DP | 0.7 | OpenShort | | (-5) | -3 | 12 | 28 | 20 | -0.8,30 | 36 | | | | |
| 31 | Oct/18 | 9 | 130.39 | 127.13 | 123.86(-0.09) | 121.71(-0.38) | 119.3(-0.41) | 120.75 | -1.8 | | -10 | 54(1.1) | -5 | [-3] | [-22] | [33] | -63 | -264 | RG | 0.5 | Wait? | | (-7) | -12 | 84 | 17 | 20 | -1.1,15 | 36 | | 32 | Oct/17 | 15 | 131.04 | 129.21 | 123.97(-0.19) | 122.17(-0.72) | 119.79(-1.24) | 117.29 | -2.7 | | -9 | 53(4.9) | -50 | [-6] | [-53] | [-9] | -107 | -666 | DT | -0.9 | HoldShort? | | (-7) | -37 | 8 | -6 | -20 | -2.3,1 | 38 | | 33 | Oct/17 | 14 | 131.04 | 129.21 | 124.2(-0.41) | 123.06(-0.7) | 121.29(-1.19) | 116.96 | -2.7 | | -9 | 48(11.3) | -50 | [-12] | [-53] | [-42] | -123 | -461 | DT | -1.7 | HoldShort | | (-6) | -36 | -65 | -23 | -20 | -2.9,0 | 38 | | 34 | Oct/17 | 13 | 131.04 | 129.21 | 124.71(-0.33) | 123.93(-0.44) | 122.75(-0.7) | 119.68 | -2.2 | | -9 | 37(5.2) | -50 | [-10] | [-34] | [-33] | -115 | -235 | DT | -1.6 | HoldShort | | (-9) | -21 | -48 | -29 | -20 | -2.6,0 | 38 | | 35 | Oct/17 | 12 | 131.04 | 129.21 | 125.12(-0.18) | 124.48(-0.4) | 123.61(-0.42) | 121.75 | -1.8 | | -9 | 32(2.9) | -50 | [-5] | [-24] | [-21] | -89 | -189 | DT | -1.1 | OpenShort | | (-7) | -13 | -39 | -17 | -20 | -2.1,14 | 38 | | | | |
| 36 | Oct/17 | 11 | 131.04 | 129.21 | 125.35(-0.13) | 124.98(-0.3) | 124.13(-0.39) | 123.43 | -1.5 | | -9 | 29(1) | -50 | [-4] | [-21] | [-12] | -55 | -115 | DT | -0.5 | OpenShort | | (-4) | -12 | -27 | -7 | -20 | -1.3,28 | 38 | | 37 | Oct/17 | 10 | 131.04 | 129.21 | 125.51(-0.08) | 125.35(-0.11) | 124.61(-0.18) | 124.61 | -1.3 | | -9 | 28(-0.2) | -50 | [-2] | [-11] | [2] | -29 | -31 | DP | 0 | OpenShort | | (-2) | -5 | 11 | -6 | -13 | -0.6,36 | 38 | | 38 | Oct/17 | 9 | 131.04 | 129.21 | 125.61(-0.14) | 125.49(-0.15) | 124.84(-0.21) | 124.12 | -1.3 | | -9 | 28(-0.8) | -50 | [-4] | [-13] | [-4] | -37 | -29 | DT | -0.5 | OpenShort? | | (-3) | -6 | 5 | -14 | -20 | -1,38 | 38 | | 39 | Oct/14 | 15 | 132.04 | 131.15 | 125.79(-0.24) | 125.68(-0.1) | 125.1(-0.21) | 123.91 | -1.9 | | -5 | 29(-10.6) | -50 | [-7] | [-12] | [-14] | -33 | 47 | DT | -0.8 | OpenShort? | | (-5) | -6 | -16 | -13 | -20 | -1.3,50 | 47 | | 40 | Oct/14 | 14 | 132.04 | 131.15 | 126.09(-0.23) | 125.8(-0.17) | 125.36(-0.39) | 124.59 | -1.8 | | -5 | 40(-4.4) | -50 | [-7] | [-17] | [-10] | -11 | 13 | DT | -0.5 | OpenShort | | (-6) | -11 | -22 | -2 | -20 | -0.9,62 | 47 | | | | |
| 41 | Oct/14 | 13 | 132.04 | 131.15 | 126.38(-0.2) | 126.02(0.21) | 125.85(-0.18) | 125.55 | -1.5 | | -5 | 44(-5.4) | -50 | [-6] | [-6] | [-7] | 5 | 88 | DT | -0.2 | OpenShort | | (-6) | -5 | -9 | 5 | -20 | -0.4,65 | 47 | | 42 | Oct/14 | 12 | 132.04 | 131.15 | 126.63(-0.2) | 125.75(0.31) | 126.08(-0.06) | 125.96 | -1.4 | | -5 | 49(-4.2) | -50 | [-6] | [-1] | [-1] | 5 | 140 | DT | -0.1 | OpenShort | | (-6) | -2 | 10 | -1 | -20 | -0.3,62 | 47 | | 43 | Oct/14 | 11 | 132.04 | 131.15 | 126.88(-0.22) | 125.36(-0.11) | 126.15(-0.07) | 125.52 | -1.5 | | -5 | 54(-3.9) | -45 | [-6] | [-7] | [5] | -5 | 94 | DP | -0.3 | OpenShort | | (-6) | -2 | 9 | -1 | 20 | -0.6,60 | 47 | | 44 | Oct/14 | 10 | 132.04 | 131.15 | 127.16(-0.2) | 125.5(-0.25) | 126.24(-0.1) | 125.15 | -1.6 | | -5 | 58(-0.3) | -50 | [-6] | [-10] | [-11] | -11 | 19 | DT | -0.4 | OpenShort | | (-7) | -3 | -41 | 2 | 20 | -0.8,59 | 47 | | 45 | Oct/14 | 9 | 132.04 | 131.15 | 127.42(0.02) | 125.82(0.09) | 126.37(0.13) | 126.97 | -1.2 | | -5 | 58(0) | -5 | [1] | [3] | [8] | 9 | -29 | RG | 0.2 | Wait? | | (-3) | 4 | 4 | 10 | 20 | -0.2,64 | 47 | | | | |
| 46 | Oct/13 | 15 | 132.69 | 132.14 | 127.39(-0.05) | 125.71(0.03) | 126.2(0.63) | 126.81 | -1.6 | | -3 | 58(-8.2) | 10 | [-1] | [17] | [11] | -3 | 161 | UR | 0.3 | SmallShort? | | (-0) | 18 | 14 | 14 | 20 | -0.2,52 | 49 | | 47 | Oct/13 | 14 | 132.69 | 132.14 | 127.46(-0.18) | 125.67(-0.05) | 125.41(0.68) | 126.21 | -1.7 | | -3 | 66(-2.1) | -5 | [-5] | [17] | [5] | -18 | 254 | UR | 0.3 | SmallShort | | (-3) | 20 | 3 | 9 | 20 | -0.5,45 | 49 | | 48 | Oct/13 | 13 | 132.69 | 132.14 | 127.69(-0.15) | 125.73(-0.13) | 124.56(-0.14) | 126.09 | -1.8 | | -3 | 68(-0.8) | -10 | [-4] | [-8] | [10] | -20 | -14 | DP | 0.6 | OpenShort | | (-6) | -4 | 22 | -7 | 20 | -0.6,45 | 49 | | 49 | Oct/13 | 12 | 132.69 | 132.14 | 127.88(-0.2) | 125.89(-0.4) | 124.73(-0.43) | 125.13 | -2 | | -3 | 69(1.5) | -50 | [-6] | [-21] | [-11] | -45 | -125 | DT | 0.2 | OpenShort | | (-6) | -13 | -36 | -15 | 20 | -1.1,33 | 49 | | 50 | Oct/13 | 11 | 132.69 | 132.14 | 128.13(-0.03) | 126.39(-0.25) | 125.27(0.07) | 126.72 | -1.6 | | -3 | 67(-0.1) | 45 | [-1] | [-3] | [32] | -44 | -61 | RG | 0.6 | Wait | | (-4) | 2 | 86 | -15 | 20 | -0.6,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|