|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $117.9500 One month high (close): $142.7800
FSLR Daily Change: -4.41% Daily StdDev 3.34% FSLR EMA_5_Trend: -2.05% 10Minute StdDev: $2.9431
Latest Price : $117.95(-4.41%) | Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($3.1) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($1.8) Tue. Oct 11, 2022($1.5) Mon. Oct 10, 2022($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 131.04 | 129.21 | 125.12(-0.18) | 124.48(-0.4) | 123.61(-0.42) | 121.75 | -1.8 | | -9 | 32(2.9) | -50 | [-5] | [-24] | [-22] | -89 | -192 | DT | -1.1 | OpenShort | | (-7) | -13 | -40 | -17 | -20 | -2.1,14 | 38 | Sample size 50 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.48(hourly_sma_10 2.24%) 125.12(hourly_sma_20 2.77%) 129.21(daily_ema_10 6.13%) 131.04(daily_ema_20 7.63%)
|
| | | 2 | Oct/17 | 11 | 131.04 | 129.21 | 125.35(-0.13) | 124.98(-0.3) | 124.13(-0.39) | 123.43 | -1.5 | | -9 | 29(1) | -50 | [-4] | [-21] | [-13] | -55 | -116 | DT | -0.5 | OpenShort | | (-4) | -12 | -28 | -7 | -20 | -1.3,28 | 38 | | 3 | Oct/17 | 10 | 131.04 | 129.21 | 125.51(-0.08) | 125.35(-0.11) | 124.61(-0.18) | 124.61 | -1.3 | | -9 | 28(-0.2) | -50 | [-2] | [-12] | [2] | -29 | -33 | DP | 0 | OpenShort | | (-2) | -5 | 11 | -6 | -13 | -0.6,36 | 38 | | 4 | Oct/17 | 9 | 131.04 | 129.21 | 125.61(-0.14) | 125.49(-0.15) | 124.84(-0.21) | 124.12 | -1.3 | | -9 | 28(-0.8) | -50 | [-4] | [-14] | [-4] | -37 | -32 | DT | -0.5 | OpenShort? | | (-3) | -6 | 5 | -14 | -20 | -1,38 | 38 | | 5 | Oct/14 | 15 | 132.04 | 131.15 | 125.79(-0.24) | 125.68(-0.1) | 125.1(-0.21) | 123.91 | -1.9 | | -5 | 29(-10.6) | -50 | [-7] | [-12] | [-14] | -33 | 40 | DT | -0.8 | OpenShort? | | (-5) | -6 | -16 | -13 | -20 | -1.3,50 | 47 | | | | |
| 6 | Oct/14 | 14 | 132.04 | 131.15 | 126.09(-0.23) | 125.8(-0.17) | 125.36(-0.39) | 124.59 | -1.8 | | -5 | 40(-4.4) | -50 | [-7] | [-17] | [-10] | -11 | 9 | DT | -0.5 | OpenShort | | (-7) | -11 | -22 | -2 | -20 | -0.9,62 | 47 | | 7 | Oct/14 | 13 | 132.04 | 131.15 | 126.38(-0.2) | 126.02(0.21) | 125.85(-0.18) | 125.55 | -1.5 | | -5 | 44(-5.4) | -50 | [-6] | [-6] | [-8] | 5 | 83 | DT | -0.2 | OpenShort | | (-6) | -5 | -10 | 5 | -20 | -0.4,65 | 47 | | 8 | Oct/14 | 12 | 132.04 | 131.15 | 126.63(-0.2) | 125.75(0.31) | 126.08(-0.06) | 125.96 | -1.4 | | -5 | 49(-4.2) | -50 | [-6] | [-1] | [-1] | 5 | 134 | DT | -0.1 | OpenShort | | (-6) | -2 | 10 | -1 | -20 | -0.3,62 | 47 | | 9 | Oct/14 | 11 | 132.04 | 131.15 | 126.88(-0.22) | 125.36(-0.11) | 126.15(-0.07) | 125.52 | -1.5 | | -5 | 54(-3.9) | -45 | [-6] | [-7] | [5] | -5 | 87 | DP | -0.3 | OpenShort | | (-7) | -2 | 9 | -1 | 20 | -0.6,60 | 47 | | 10 | Oct/14 | 10 | 132.04 | 131.15 | 127.16(-0.2) | 125.5(-0.25) | 126.24(-0.1) | 125.15 | -1.6 | | -5 | 58(-0.3) | -50 | [-6] | [-10] | [-12] | -11 | 13 | DT | -0.4 | OpenShort | | (-7) | -3 | -42 | 2 | 20 | -0.8,59 | 47 | | | | |
| 11 | Oct/14 | 9 | 132.04 | 131.15 | 127.42(0.02) | 125.82(0.09) | 126.37(0.13) | 126.97 | -1.2 | | -5 | 58(0) | -5 | [1] | [3] | [8] | 9 | -30 | RG | 0.2 | Wait? | | (-3) | 4 | 4 | 10 | 20 | -0.2,64 | 47 | | 12 | Oct/13 | 15 | 132.69 | 132.14 | 127.39(-0.05) | 125.71(0.03) | 126.2(0.63) | 126.81 | -1.6 | | -3 | 58(-8.2) | 10 | [-1] | [17] | [11] | -3 | 154 | UR | 0.3 | SmallShort? | | (-0) | 18 | 14 | 14 | 20 | -0.2,52 | 49 | | 13 | Oct/13 | 14 | 132.69 | 132.14 | 127.46(-0.18) | 125.67(-0.05) | 125.41(0.68) | 126.21 | -1.7 | | -3 | 66(-2.1) | -5 | [-5] | [17] | [5] | -18 | 243 | UR | 0.3 | SmallShort | | (-3) | 20 | 3 | 9 | 20 | -0.5,45 | 49 | | 14 | Oct/13 | 13 | 132.69 | 132.14 | 127.69(-0.15) | 125.73(-0.13) | 124.56(-0.14) | 126.09 | -1.8 | | -3 | 68(-0.8) | -0 | [-4] | [-8] | [16] | -20 | -18 | RG | 0.6 | Wait | | (-6) | -4 | 23 | 25 | 20 | -0.6,45 | 49 | | 15 | Oct/13 | 12 | 132.69 | 132.14 | 127.88(-0.2) | 125.89(-0.4) | 124.73(-0.43) | 125.13 | -2 | | -3 | 69(1.5) | -45 | [-6] | [-21] | [-5] | -45 | -128 | DT | 0.2 | OpenShort | | (-6) | -13 | -37 | 23 | 20 | -1.1,33 | 49 | | | | |
| 16 | Oct/13 | 11 | 132.69 | 132.14 | 128.13(-0.03) | 126.39(-0.25) | 125.27(0.07) | 126.72 | -1.6 | | -3 | 67(-0.1) | 45 | [-1] | [-3] | [37] | -44 | -63 | RG | 0.6 | Wait | | (-4) | 2 | 89 | 6 | 20 | -0.6,21 | 49 | | 17 | Oct/13 | 10 | 132.69 | 132.14 | 128.17(-0.18) | 126.71(-0.62) | 125.18(-0.56) | 123 | -2.6 | | -3 | 68(7.8) | -40 | [-5] | [-28] | [1] | -95 | -359 | DP | -0.9 | OpenShort | | (-6) | -16 | 28 | -13 | -20 | -2.1,8 | 49 | | 18 | Oct/13 | 9 | 132.69 | 132.14 | 128.4(-0.22) | 127.5(-0.71) | 125.89(-0.8) | 121.86 | -2.9 | | -3 | 60(15.9) | -50 | [-6] | [-36] | [-54] | -113 | -490 | DT | -1.8 | HoldShort? | | (-7) | -23 | -120 | -9 | -20 | -3,12 | 49 | | 19 | Oct/12 | 15 | 133 | 132.65 | 128.68(-0.02) | 128.41(-0.33) | 126.9(-0.13) | 127.03 | -1.7 | | -3 | 44(-1.9) | -25 | [-1] | [-11] | [-5] | -63 | -143 | DT | 0.1 | OpenShort? | | (0) | -4 | -16 | 7 | -6 | -1,12 | 47 | | 20 | Oct/12 | 14 | 133 | 132.65 | 128.71(-0.03) | 128.83(-0.15) | 127.07(-0.33) | 127.73 | -1.5 | | -3 | 46(0.3) | -10 | [-1] | [-14] | [7] | -56 | -131 | DP | 0.4 | OpenShort | | (0) | -10 | 28 | 2 | -20 | -0.6,9 | 47 | | | | |
| 21 | Oct/12 | 13 | 133 | 132.65 | 128.75(-0.1) | 129.02(-0.04) | 127.49(-0.59) | 126.52 | -1.9 | | -3 | 45(2.6) | -45 | [-3] | [-20] | [-14] | -85 | -218 | DT | -0.6 | OpenShort | | (-3) | -17 | 0 | -22 | -20 | -1.4,0 | 47 | | 22 | Oct/12 | 12 | 133 | 132.65 | 128.88(-0.1) | 129.07(-0.13) | 128.25(-0.64) | 126.51 | -1.9 | | -3 | 43(2.6) | -50 | [-3] | [-23] | [-17] | -83 | -241 | DT | -1.2 | OpenShort | | (-3) | -19 | -4 | -41 | -20 | -1.6,7 | 47 | | 23 | Oct/12 | 11 | 133 | 132.65 | 129.01(-0.1) | 129.24(-0.33) | 129.08(-0.67) | 126.68 | -1.8 | | -3 | 40(3.4) | -50 | [-3] | [-27] | [-21] | -62 | -248 | DT | -1.7 | OpenShort | | (-3) | -20 | -27 | -38 | -20 | -1.7,31 | 47 | | 24 | Oct/12 | 10 | 133 | 132.65 | 129.14(-0.15) | 129.67(-0.19) | 129.95(-0.57) | 127.87 | -1.5 | | -3 | 37(-2.6) | -50 | [-4] | [-22] | [-25] | -18 | -90 | DT | -1.6 | OpenShort | | (-2) | -17 | -47 | -30 | -20 | -1,57 | 47 | | 25 | Oct/12 | 9 | 133 | 132.65 | 129.34(-0.02) | 129.92(0.04) | 130.69(0.11) | 129.93 | -0.9 | | -3 | 39(-0.5) | -25 | [-1] | [2] | [-3] | 40 | 98 | RG | -0.6 | Wait? | | (-2) | 3 | -6 | -6 | 0 | 0.4,80 | 47 | | | | |
| 26 | Oct/11 | 15 | 133.46 | 133.62 | 129.36(0.02) | 129.87(0.16) | 130.55(0.48) | 130.2 | -1 | | -1 | 40(-2.6) | -10 | [1] | [16] | [-5] | 52 | 158 | CR | -0.3 | HoldShort? | | (-1) | 14 | -14 | 8 | -16 | 0.6,87 | 46 | | 27 | Oct/11 | 14 | 133.46 | 133.62 | 129.33(-0.07) | 129.66(0.27) | 129.93(0.41) | 130.81 | -0.8 | | -1 | 43(-4.5) | -10 | [-2] | [15] | [5] | 72 | 284 | UR | 0.6 | SmallShort | | (2) | 12 | -0 | 29 | 8 | 1.1,94 | 46 | | 28 | Oct/11 | 13 | 133.46 | 133.62 | 129.42(-0.07) | 129.31(0.29) | 129.4(0.03) | 130.82 | -0.8 | | -1 | 47(-4.4) | -20 | [-2] | [4] | [5] | 57 | 188 | UR | 0.9 | SmallShort | | (-2) | 1 | -8 | 37 | 20 | 0.9,84 | 46 | | 29 | Oct/11 | 12 | 133.46 | 133.62 | 129.51(-0.08) | 128.93(0.28) | 129.36(0.19) | 131.17 | -0.7 | | -1 | 51(-5.2) | 10 | [-2] | [9] | [19] | 28 | 256 | UR | 1.1 | SmallShort | | (-2) | 6 | 33 | 18 | 20 | 1,53 | 46 | | 30 | Oct/11 | 11 | 133.46 | 133.62 | 129.62(-0.15) | 128.57(0.08) | 129.12(-0.03) | 129.72 | -1.1 | | -1 | 57(-5.8) | 10 | [-4] | [-1] | [24] | -14 | 153 | RG | 0.3 | Wait | | (-4) | -1 | 64 | -9 | 20 | 0.1,34 | 46 | | | | |
| 31 | Oct/11 | 10 | 133.46 | 133.62 | 129.81(-0.28) | 128.47(-0.16) | 129.16(-0.16) | 126.94 | -2 | | -1 | 62(-2.7) | -50 | [-8] | [-10] | [-17] | -54 | 18 | DT | -1.1 | OpenShort | | (-8) | -5 | -32 | -11 | -20 | -1.4,31 | 46 | | 32 | Oct/11 | 9 | 133.46 | 133.62 | 130.17(-0.22) | 128.68(-0.07) | 129.37(0.12) | 128.35 | -1.6 | | -1 | 65(-3.6) | -45 | [-7] | [0] | [-18] | -25 | 112 | DT | -0.5 | OpenShort? | | (-7) | 4 | -54 | 4 | -3 | -0.9,48 | 46 | | 33 | Oct/10 | 15 | 133.73 | 133.75 | 130.46(-0.25) | 128.77(0.12) | 129.21(0.55) | 130.75 | -0.9 | | -1 | 69(-13.2) | -5 | [-7] | [16] | [16] | 12 | 404 | UR | 0.7 | SmallShort? | | (-4) | 16 | 16 | 28 | 20 | 0.1,59 | 49 | | 34 | Oct/10 | 14 | 133.73 | 133.75 | 130.79(-0.21) | 128.61(-0.1) | 128.5(0.41) | 130.05 | -1.1 | | -1 | 82(-6.5) | 5 | [-6] | [9] | [13] | -22 | 246 | UR | 0.6 | SmallShort | | (-9) | 12 | 5 | 20 | 20 | -0.3,36 | 49 | | 35 | Oct/10 | 13 | 133.73 | 133.75 | 131.07(-0.19) | 128.74(-0.09) | 127.97(0.17) | 129.84 | -1.2 | | -1 | 88(-2.9) | 20 | [-6] | [2] | [24] | -38 | 138 | UR | 0.6 | SmallShort | | (-7) | 5 | 44 | 18 | 20 | -0.4,22 | 49 | | | | |
| 36 | Oct/10 | 12 | 133.73 | 133.75 | 131.32(-0.29) | 128.85(-0.11) | 127.75(-0.16) | 127.94 | -1.8 | | -1 | 91(-0.7) | -25 | [-8] | [-8] | [2] | -72 | -15 | DP | 0.1 | OpenShort | | (-8) | -5 | 9 | 8 | -20 | -1.1,6 | 49 | | 37 | Oct/10 | 11 | 133.73 | 133.75 | 131.7(-0.25) | 128.99(-0.42) | 127.96(-0.3) | 127.54 | -1.9 | | -1 | 92(4.1) | -25 | [-7] | [-16] | [4] | -83 | -147 | DP | -0.1 | OpenShort | | (-9) | -9 | 10 | 2 | 2 | -1.4,2 | 49 | | 38 | Oct/10 | 10 | 133.73 | 133.75 | 132.03(-0.28) | 129.53(-0.45) | 128.34(-0.32) | 127.11 | -2 | | -1 | 88(5.9) | -50 | [-8] | [-18] | [-7] | -93 | -176 | DT | -0.4 | OpenShort | | (-8) | -9 | -12 | -1 | -20 | -1.7,0 | 49 | | 39 | Oct/10 | 9 | 133.73 | 133.75 | 132.4(-0.28) | 130.11(-0.42) | 128.75(-0.59) | 127.65 | -1.8 | | -1 | 82(4.3) | -50 | [-8] | [-25] | [-11] | -95 | -231 | DT | -0.4 | OpenShort? | | (-8) | -17 | -22 | -6 | -20 | -1.8,0 | 49 | | 40 | Oct/7 | 15 | 134 | 133.63 | 132.77(-0.39) | 130.66(-0.38) | 129.51(-0.34) | 128.63 | -1.7 | | -2 | 78(-5.4) | -50 | [-11] | [-19] | [-6] | -89 | -11 | DT | -0.3 | HoldShort? | | (-8) | -10 | -8 | -5 | -20 | -1.6,1 | 43 | | | | |
| 41 | Oct/7 | 14 | 134 | 133.63 | 133.29(-0.5) | 131.16(-0.39) | 129.95(-0.06) | 128.98 | -1.5 | | -2 | 83(-14.1) | -50 | [-14] | [-11] | [-6] | -89 | 156 | DT | -0.4 | HoldShort | | (-12) | -2 | -6 | -10 | -20 | -1.6,1 | 43 | | 42 | Oct/7 | 13 | 134 | 133.63 | 133.96(-0.48) | 131.67(-0.38) | 130.03(-0.55) | 129.26 | -1.5 | | -2 | 97(-8.8) | -50 | [-14] | [-25] | [-3] | -78 | -13 | DT | -0.2 | HoldShort | | (-15) | -16 | 4 | -0 | -20 | -1.5,10 | 43 | | 43 | Oct/7 | 12 | 134 | 133.63 | 134.61(-0.5) | 132.17(-0.62) | 130.75(-0.58) | 129.11 | -1.5 | | -2 | 106(-5) | -50 | [-14] | [-30] | [-20] | -75 | -63 | DT | -0.5 | HoldShort | | (-15) | -17 | -55 | 6 | -20 | -1.6,15 | 43 | | 44 | Oct/7 | 11 | 134 | 133.63 | 135.28(-0.42) | 132.99(-0.27) | 131.51(-0.17) | 131.59 | -0.7 | | -2 | 111(-11.1) | -40 | [-12] | [-12] | [7] | -60 | 101 | DP | 0 | OpenShort | | (-13) | -5 | 18 | 6 | -4 | -1,15 | 43 | | 45 | Oct/7 | 10 | 134 | 133.63 | 135.85(-0.53) | 133.35(-0.34) | 131.73(-0.49) | 130.78 | -1 | | -2 | 122(-6.7) | -50 | [-15] | [-23] | [5] | -77 | 28 | DP | -0.2 | OpenShort | | (-14) | -14 | 32 | 1 | -20 | -1.3,6 | 43 | | | | |
| 46 | Oct/7 | 9 | 134 | 133.63 | 136.57(-0.52) | 133.81(-0.45) | 132.38(-0.72) | 129.37 | -1.4 | | -2 | 129(2.4) | -50 | [-15] | [-31] | [-37] | -93 | -200 | DT | -0.7 | OpenShort? | | (-17) | -21 | -75 | -5 | -20 | -1.7,0 | 43 | | 47 | Oct/6 | 15 | 134.36 | 133.82 | 137.28(-0.33) | 134.41(-0.09) | 133.34(-0.19) | 132.74 | -0.5 | | -2 | 126(-5.1) | -50 | [-10] | [-9] | [-6] | -78 | -55 | DT | -0.1 | HoldShort? | | (-12) | -6 | -3 | 0 | -20 | -1.1,0 | 47 | | 48 | Oct/6 | 14 | 134.36 | 133.82 | 137.73(-0.15) | 134.53(-0.11) | 133.59(-0.65) | 132.89 | -0.5 | | -2 | 132(4.8) | -45 | [-4] | [-21] | [-13] | -80 | -363 | DT | -0.2 | OpenShort | | (-10) | -18 | -9 | -27 | -20 | -1.2,0 | 47 | | 49 | Oct/6 | 13 | 134.36 | 133.82 | 137.94(-0.12) | 134.68(-0.16) | 134.46(-0.38) | 133.32 | -0.3 | | -2 | 127(4.2) | -30 | [-3] | [-14] | [-9] | -79 | -306 | DT | -0.3 | OpenShort | | (-4) | -11 | -4 | -26 | -20 | -1.2,1 | 47 | | 50 | Oct/6 | 12 | 134.36 | 133.82 | 138.1(-0.09) | 134.89(-0.41) | 134.97(-0.22) | 133.48 | -0.3 | | -2 | 123(3.7) | -20 | [-3] | [-13] | [-8] | -79 | -296 | DT | -0.4 | OpenShort | | (-4) | -6 | -15 | -26 | 13 | -1.2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|