FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $68.5900 One month high (close): $77.6500

FRPT Daily Change: -5.35% Daily StdDev 2.28% FRPT EMA_5_Trend: -1.04% 10Minute StdDev: $0

Latest Price : $68.59(-5.35%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	12	73.53	72.27	72.21(-0.18)	71.86(-0.42)	71.16(-0.93)	69.48	-2.1	-11	49(12.3)	-50	[-8]	[-56]	[-27]	-123	-433	DT	-1.8	HoldShort	(-8)	-41	-25	-44	-20	-2.9,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.86(hourly_sma_10 3.43%) 72.21(hourly_sma_20 3.93%) 72.27(daily_ema_10 4.02%) 73.53(daily_ema_20 5.83%)

2	Sep/20	11	73.53	72.27	72.34(-0.18)	72.16(-0.43)	71.83(-0.77)	69.88	-1.9	-11	37(15.8)	-50	[-8]	[-49]	[-45]	-123	-354	DT	-2.8	HoldShort	(-7)	-34	-77	-51	-20	-3.5,15	17
3	Sep/20	10	73.53	72.27	72.47(-0.11)	72.47(-0.25)	72.39(-0.36)	71.14	-1.3	-11	21(5.4)	-50	[-5]	[-26]	[-42]	-98	-159	DT	-3.1	OpenShort	(-4)	-16	-86	-44	-20	-3.3,35	17
4	Sep/20	9	73.53	72.27	72.55(0.03)	72.65(-0.03)	72.65(0.01)	72.56	-0.5	-11	16(-0.1)	-50	[1]	[-3]	[-2]	8	-27	DR	-0.3	OpenShort?	(0)	0	-8	1	3	0,58	17
5	Sep/19	15	73.95	72.9	72.53(0.04)	72.67(-0.04)	72.64(0.11)	72.7	-0.8	-8	16(-3.1)	-30	[2]	[2]	[0]	29	6	RG	0.2	Wait?	(1)	5	-11	16	17	0.6,64	39

6	Sep/19	14	73.95	72.9	72.5(0.04)	72.7(0.04)	72.56(0.1)	72.88	-0.7	-8	19(0.8)	-30	[2]	[4]	[8]	33	34	RG	1	SmallShort	(3)	5	21	2	4	1.2,53	39
7	Sep/19	13	73.95	72.9	72.47(0.01)	72.7(0)	72.49(-0.08)	72.53	-0.9	-8	18(-0.2)	-40	[1]	[-6]	[4]	4	-22	RG	0.1	Wait	(0)	-4	13	2	-14	0.2,49	39
8	Sep/19	12	73.95	72.9	72.46(0.03)	72.67(0.04)	72.55(-0.14)	72.31	-1	-8	18(-0.6)	-50	[1]	[-7]	[-14]	-20	-89	DR	-0.8	OpenShort	(0)	-6	-26	-17	-20	-0.5,43	39
9	Sep/19	11	73.95	72.9	72.44(0.06)	72.64(0.06)	72.65(-0.07)	72.74	-0.7	-8	19(-1.4)	-30	[3]	[-3]	[6]	26	-40	RG	0.3	Wait	(3)	-3	24	-11	-8	1,51	39
10	Sep/19	10	73.95	72.9	72.4(0.01)	72.6(0.03)	72.7(-0.23)	72.34	-1	-8	20(-0.7)	-50	[1]	[-12]	[-11]	-2	-81	DR	-1.1	OpenShort	(2)	-10	-13	-25	-20	-0.2,53	39

11	Sep/19	9	73.95	72.9	72.39(0.08)	72.58(0.1)	72.87(0.04)	72.55	-0.9	-8	21(-2.8)	-35	[4]	[3]	[-9]	31	-53	CR	-0.9	HoldShort?	(1)	2	-14	-20	-15	0.5,68	39
12	Sep/18	15	74.2	73.28	72.33(0.03)	72.51(0.04)	72.84(0.07)	72.79	-0.8	-8	24(2.3)	-45	[1]	[3]	[-2]	60	46	CR	-0.1	HoldShort?	(4)	3	-3	-16	19	1.2,80	54
13	Sep/18	14	74.2	73.28	72.31(0.06)	72.48(0.03)	72.79(0.22)	72.85	-0.8	-8	22(1.5)	-30	[3]	[10]	[1]	74	65	RG	0.2	Wait	(3)	10	-5	4	20	1.4,89	54
14	Sep/18	13	74.2	73.28	72.27(0.03)	72.46(0.1)	72.63(0.18)	72.94	-0.7	-8	20(1.7)	-35	[1]	[9]	[2]	92	104	RG	0.9	SmallShort	(2)	8	-8	18	20	1.9,94	54
15	Sep/18	12	74.2	73.28	72.25(0.04)	72.39(0.12)	72.5(0.29)	73.08	-0.6	-8	18(2.8)	5	[2]	[15]	[20]	107	144	RG	1.8	SmallShort	(2)	13	30	37	20	2.6,92	54

16	Sep/18	11	74.2	73.28	72.22(-0.01)	72.3(0.04)	72.29(0.17)	72.59	-0.9	-8	16(-0.3)	-35	[-1]	[7]	[8]	61	105	UR	1.1	SmallShort	(0)	8	8	20	18	1.3,78	54
17	Sep/18	10	74.2	73.28	72.23(-0.04)	72.27(0.03)	72.29(0)	72.45	-1	-8	16(-3.5)	-35	[-2]	[-1]	[10]	37	71	DP	1	OpenShort	(-1)	0	19	17	11	0.8,67	54
18	Sep/18	9	74.2	73.28	72.26(-0.06)	72.25(0.01)	72.17(-0.15)	72.13	-1.2	-8	19(-1)	-50	[-3]	[-9]	[-4]	-4	3	DT	-0.1	OpenShort?	(-3)	-7	-7	-0	-15	-0.4,56	54
19	Sep/15	15	74.49	73.53	72.3(-0.04)	72.24(0.06)	72.28(0.01)	72.25	-1.1	-8	20(1.1)	-45	[-2]	[-1]	[3]	2	33	DP	-0.1	OpenShort?	(-2)	1	16	-7	-8	-0.1,54	48
20	Sep/15	14	74.49	73.53	72.33(-0.04)	72.2(-0.01)	72.27(-0.06)	71.99	-1.2	-8	19(0.5)	-50	[-2]	[-5]	[-5]	-14	-25	DT	-0.7	OpenShort	(-3)	-3	-4	-14	-17	-0.9,59	48

21	Sep/15	13	74.49	73.53	72.36(-0.01)	72.21(0.07)	72.31(-0.1)	72.06	-1.2	-8	19(0.2)	-50	[-0]	[-5]	[-10]	-3	-56	DT	-0.7	OpenShort	(-1)	-4	-23	3	-20	-0.8,67	48
22	Sep/15	12	74.49	73.53	72.36(0)	72.16(0.04)	72.38(0.07)	72.44	-1	-8	19(0)	-40	[0]	[2]	[-0]	22	28	RG	0.2	Wait	(0)	3	-13	13	19	0.2,67	48
23	Sep/15	11	74.49	73.53	72.36(0)	72.13(0.06)	72.33(0.18)	72.65	-0.9	-8	19(0.1)	-10	[0]	[7]	[13]	29	86	UR	0.9	SmallShort	(0)	8	25	12	20	0.7,61	48
24	Sep/15	10	74.49	73.53	72.37(-0.01)	72.09(-0.03)	72.2(0.1)	72.24	-1.1	-8	18(0.1)	-35	[-0]	[2]	[5]	-11	14	UR	0.1	SmallShort	(-0)	4	6	5	20	-0.3,47	48
25	Sep/15	9	74.49	73.53	72.38(-0.03)	72.11(-0.07)	72.13(-0.01)	72.14	-1.2	-8	18(0.1)	-50	[-1]	[-4]	[-1]	-18	-3	DT	0	OpenShort?	(-1)	-0	-13	8	17	-0.6,47	48

26	Sep/14	15	74.81	73.86	72.4(-0.01)	72.16(-0.04)	72.14(0.28)	72.35	-1.1	-10	18(0.9)	-30	[-0]	[8]	[7]	-7	70	UR	0.6	SmallShort?	(-0)	12	5	19	20	-0.1,46	47
27	Sep/14	14	74.81	73.86	72.41(-0.03)	72.19(-0.12)	71.94(0.01)	72.26	-1.2	-10	17(0.1)	-45	[-1]	[-5]	[8]	-25	12	DP	0.8	OpenShort	(-1)	0	11	10	20	-0.4,35	47
28	Sep/14	13	74.81	73.86	72.43(0.07)	72.28(-0.1)	71.93(-0.06)	72.07	-1.3	-10	17(-3.7)	-25	[3]	[-7]	[8]	-43	-137	RG	0.4	Wait	(-1)	-3	16	21	-3	-1,32	47
29	Sep/14	12	74.81	73.86	72.38(-0.03)	72.35(-0.15)	71.97(-0.17)	71.81	-1.4	-10	21(0.7)	-50	[-1]	[-14]	[-8]	-63	-94	DT	-0.4	OpenShort	(2)	-8	-18	-5	-17	-1.3,20	47
30	Sep/14	11	74.81	73.86	72.4(-0.03)	72.46(-0.04)	72.09(-0.11)	72.11	-1.2	-10	20(-0.2)	-45	[-1]	[-9]	[10]	-55	-38	DP	0	OpenShort	(0)	-5	40	-11	-19	-0.7,13	47

31	Sep/14	10	74.81	73.86	72.42(-0.11)	72.49(-0.15)	72.17(-0.4)	71.45	-1.5	-10	20(3)	-50	[-5]	[-25]	[-27]	-105	-119	DT	-1.6	HoldShort	(-4)	-18	-46	-33	-20	-2.2,0	47
32	Sep/14	9	74.81	73.86	72.5(-0.07)	72.6(-0.01)	72.46(-0.22)	72.21	-1.2	-10	17(-2.4)	-50	[-3]	[-14]	[-8]	-49	-24	DT	-0.7	OpenShort?	(-2)	-10	-4	-25	-20	-0.8,21	47
33	Sep/13	15	75.24	74.34	72.55(-0.14)	72.61(-0.04)	72.62(-0.15)	72.28	-1.2	-8	20(-3.1)	-50	[-6]	[-11]	[-8]	-21	65	DT	-0.8	OpenShort?	(-4)	-7	-9	-17	-20	-0.6,44	39
34	Sep/13	14	75.24	74.34	72.65(-0.07)	72.61(0)	72.73(-0.14)	72.43	-1.2	-8	23(-1.4)	-50	[-3]	[-9]	[-6]	-6	7	DT	-0.5	OpenShort	(-5)	-6	-8	-15	-15	-0.4,54	39
35	Sep/13	13	75.24	74.34	72.7(-0.08)	72.64(0.01)	72.83(0.03)	72.56	-1.1	-8	24(-1.6)	-50	[-4]	[-1]	[-3]	27	67	DT	-0.5	OpenShort	(-3)	1	-8	5	-15	-0.2,82	39

36	Sep/13	12	75.24	74.34	72.76(-0.1)	72.63(-0.03)	72.81(0.08)	72.69	-1.1	-8	26(-2.1)	-50	[-4]	[-0]	[-7]	31	111	DT	-0.2	OpenShort	(-3)	4	-27	10	7	-0.1,83	39
37	Sep/13	11	75.24	74.34	72.83(-0.04)	72.65(0.11)	72.75(0.21)	73.14	-0.9	-8	28(-1.5)	-20	[-2]	[9]	[13]	40	134	UR	0.6	SmallShort	(-2)	9	19	23	20	0.5,77	39
38	Sep/13	10	75.24	74.34	72.86(-0.11)	72.57(0.19)	72.6(0.01)	72.82	-1	-8	30(-2.6)	-50	[-5]	[1]	[-3]	12	102	RG	0.3	Wait	(-4)	0	-9	14	-20	-0.1,64	39
39	Sep/13	9	75.24	74.34	72.94(-0.08)	72.43(0.14)	72.59(0.19)	72.97	-0.9	-8	32(-2.6)	-30	[-4]	[8]	[14]	2	128	UR	0.5	SmallShort?	(-4)	8	31	10	20	0,52	39
40	Sep/12	15	75.65	74.62	73(-0.14)	72.33(-0.01)	72.59(0)	72.45	-1.3	-8	35(0.3)	-50	[-6]	[-3]	[4]	-28	60	DP	0	OpenShort?	(-6)	0	10	0	14	-0.7,40	37

41	Sep/12	14	75.65	74.62	73.1(-0.18)	72.34(-0.08)	72.45(-0.14)	72.29	-1.3	-8	34(-2.2)	-50	[-8]	[-11]	[-3]	-31	37	DT	-0.2	OpenShort	(-7)	-6	-12	1	7	-0.9,42	37
42	Sep/12	13	75.65	74.62	73.23(-0.18)	72.4(-0.12)	72.55(-0.01)	72.49	-1.2	-8	37(-2.3)	-50	[-8]	[-6]	[2]	-27	79	DP	-0.1	OpenShort	(-8)	-0	-7	3	20	-0.8,43	37
43	Sep/12	12	75.65	74.62	73.36(-0.12)	72.49(-0.21)	72.56(0.4)	72.6	-1.2	-8	39(-0.8)	-35	[-5]	[11]	[9]	-28	122	UR	0	SmallShort	(-8)	18	11	6	20	-0.8,42	37
44	Sep/12	11	75.65	74.62	73.45(-0.15)	72.64(-0.18)	72.27(0.08)	72.41	-1.3	-8	40(0.4)	-50	[-7]	[-3]	[2]	-33	32	DP	0.1	OpenShort	(-7)	4	-5	12	15	-1,42	37
45	Sep/12	10	75.65	74.62	73.56(-0.12)	72.77(-0.15)	72.21(-0.03)	72.5	-1.2	-8	39(0.6)	-50	[-5]	[-7]	[-0]	-37	-25	DT	0.3	OpenShort	(-6)	-1	-16	28	6	-1.1,41	37

46	Sep/12	9	75.65	74.62	73.65(-0.09)	72.88(-0.16)	72.23(-0.01)	72.76	-1.1	-8	39(0.5)	-35	[-4]	[-6]	[11]	-46	-33	DP	0.5	OpenShort?	(-5)	-0	17	23	20	-0.9,27	37
47	Sep/11	15	75.99	74.67	73.72(-0.15)	73(-0.19)	72.24(-0.28)	72.48	-1.4	-9	38(1.2)	-40	[-7]	[-19]	[27]	-70	-90	DP	0.2	OpenShort?	(-5)	-12	76	14	-4	-1.3,13	34
48	Sep/11	14	75.99	74.67	73.83(-0.22)	73.14(-0.42)	72.44(-0.81)	71.23	-1.9	-9	37(7.9)	-50	[-10]	[-48]	[-31]	-120	-334	DT	-1.3	HoldShort	(-10)	-36	-50	-40	-20	-2.8,0	34
49	Sep/11	13	75.99	74.67	73.99(-0.15)	73.45(-0.31)	73.03(-0.41)	72.06	-1.5	-9	29(5.8)	-50	[-7]	[-28]	[-23]	-115	-212	DT	-1.3	HoldShort	(-8)	-18	-33	-38	-20	-2.6,0	34
50	Sep/11	12	75.99	74.67	74.1(-0.09)	73.68(-0.24)	73.33(-0.29)	72.61	-1.3	-9	23(3.6)	-50	[-4]	[-20]	[-14]	-113	-184	DT	-1.2	HoldShort	(-5)	-13	-12	-38	-20	-2.5,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI