|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $71.9100 One month high (close): $79.1500
FRPT Daily Change: 0.97% Daily StdDev 2.22% FRPT EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $72.97(0.97%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 74.2 | 73.28 | 72.22(-0.01) | 72.3(0.04) | 72.29(0.17) | 72.59 | -0.9 | | -8 | 16(-0.3) | -40 | [-1] | [7] | [7] | 61 | 107 | UR | 1.1 | SmallShort | | (0) | 8 | 8 | 20 | 18 | 1.3,78 | 54 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 72.22(hourly_sma_20 -0.51%)
Support Levels: 72.3(weak_hourly_sma_10 -0.4%)
Resistance Levels: 73.28(daily_ema_10 0.95%) 74.2(daily_ema_20 2.22%)
|
| | | 2 | Sep/18 | 10 | 74.2 | 73.28 | 72.23(-0.04) | 72.27(0.03) | 72.29(0) | 72.45 | -1 | | -8 | 16(-3.5) | -35 | [-2] | [-1] | [10] | 37 | 73 | DP | 1 | OpenShort | | (-1) | 0 | 18 | 17 | 11 | 0.8,67 | 54 | | 3 | Sep/18 | 9 | 74.2 | 73.28 | 72.26(-0.06) | 72.25(0.01) | 72.17(-0.15) | 72.13 | -1.2 | | -8 | 19(-1) | -50 | [-3] | [-9] | [-4] | -4 | 4 | DT | -0.1 | OpenShort? | | (-3) | -7 | -7 | -0 | -15 | -0.4,56 | 54 | | 4 | Sep/15 | 15 | 74.49 | 73.53 | 72.3(-0.04) | 72.24(0.06) | 72.28(0.01) | 72.25 | -1.1 | | -8 | 20(1.1) | -45 | [-2] | [-1] | [3] | 2 | 35 | DP | -0.1 | OpenShort? | | (-2) | 1 | 15 | -7 | -8 | -0.1,54 | 48 | | 5 | Sep/15 | 14 | 74.49 | 73.53 | 72.33(-0.04) | 72.2(-0.01) | 72.27(-0.06) | 71.99 | -1.2 | | -8 | 19(0.5) | -50 | [-2] | [-5] | [-5] | -14 | -24 | DT | -0.7 | OpenShort | | (-3) | -3 | -4 | -14 | -17 | -0.9,59 | 48 | | | | |
| 6 | Sep/15 | 13 | 74.49 | 73.53 | 72.36(-0.01) | 72.21(0.07) | 72.31(-0.1) | 72.06 | -1.2 | | -8 | 19(0.2) | -50 | [-0] | [-5] | [-9] | -3 | -57 | DT | -0.7 | OpenShort | | (-1) | -4 | -22 | 3 | -20 | -0.8,67 | 48 | | 7 | Sep/15 | 12 | 74.49 | 73.53 | 72.36(0) | 72.16(0.04) | 72.38(0.07) | 72.44 | -1 | | -8 | 19(0) | -40 | [0] | [2] | [-0] | 22 | 29 | RG | 0.2 | Wait | | (0) | 3 | -12 | 13 | 19 | 0.2,67 | 48 | | 8 | Sep/15 | 11 | 74.49 | 73.53 | 72.36(0) | 72.13(0.06) | 72.33(0.18) | 72.65 | -0.9 | | -8 | 19(0.1) | -10 | [0] | [7] | [13] | 29 | 88 | UR | 0.9 | SmallShort | | (0) | 8 | 24 | 12 | 20 | 0.7,61 | 48 | | 9 | Sep/15 | 10 | 74.49 | 73.53 | 72.37(-0.01) | 72.09(-0.03) | 72.2(0.1) | 72.24 | -1.1 | | -8 | 18(0.1) | -35 | [-0] | [2] | [5] | -11 | 16 | UR | 0.1 | SmallShort | | (-0) | 4 | 6 | 5 | 20 | -0.3,47 | 48 | | 10 | Sep/15 | 9 | 74.49 | 73.53 | 72.38(-0.03) | 72.11(-0.07) | 72.13(-0.01) | 72.14 | -1.2 | | -8 | 18(0.1) | -50 | [-1] | [-4] | [-1] | -18 | -1 | DT | 0 | OpenShort? | | (-1) | -0 | -12 | 8 | 17 | -0.6,47 | 48 | | | | |
| 11 | Sep/14 | 15 | 74.81 | 73.86 | 72.4(-0.01) | 72.16(-0.04) | 72.14(0.28) | 72.35 | -1.1 | | -10 | 18(0.9) | -30 | [-0] | [9] | [7] | -7 | 73 | UR | 0.6 | SmallShort? | | (-0) | 12 | 5 | 19 | 20 | -0.1,46 | 47 | | 12 | Sep/14 | 14 | 74.81 | 73.86 | 72.41(-0.03) | 72.19(-0.12) | 71.94(0.01) | 72.26 | -1.2 | | -10 | 17(0.1) | -45 | [-1] | [-5] | [8] | -25 | 13 | DP | 0.8 | OpenShort | | (-1) | 0 | 11 | 10 | 20 | -0.4,35 | 47 | | 13 | Sep/14 | 13 | 74.81 | 73.86 | 72.43(0.07) | 72.28(-0.1) | 71.93(-0.06) | 72.07 | -1.3 | | -10 | 17(-3.7) | -25 | [3] | [-7] | [8] | -43 | -140 | RG | 0.4 | Wait | | (-1) | -3 | 15 | 21 | -3 | -1,32 | 47 | | 14 | Sep/14 | 12 | 74.81 | 73.86 | 72.38(-0.03) | 72.35(-0.15) | 71.97(-0.17) | 71.81 | -1.4 | | -10 | 21(0.7) | -50 | [-1] | [-14] | [-8] | -63 | -94 | DT | -0.4 | OpenShort | | (2) | -8 | -18 | -5 | -17 | -1.3,20 | 47 | | 15 | Sep/14 | 11 | 74.81 | 73.86 | 72.4(-0.03) | 72.46(-0.04) | 72.09(-0.11) | 72.11 | -1.2 | | -10 | 20(-0.2) | -50 | [-1] | [-9] | [9] | -55 | -38 | DP | 0 | OpenShort | | (0) | -5 | 39 | -11 | -19 | -0.7,13 | 47 | | | | |
| 16 | Sep/14 | 10 | 74.81 | 73.86 | 72.42(-0.11) | 72.49(-0.15) | 72.17(-0.4) | 71.45 | -1.5 | | -10 | 20(3) | -50 | [-5] | [-25] | [-26] | -105 | -118 | DT | -1.6 | HoldShort | | (-3) | -18 | -44 | -33 | -20 | -2.2,0 | 47 | | 17 | Sep/14 | 9 | 74.81 | 73.86 | 72.5(-0.07) | 72.6(-0.01) | 72.46(-0.22) | 72.21 | -1.2 | | -10 | 17(-2.4) | -50 | [-3] | [-13] | [-8] | -49 | -23 | DT | -0.7 | OpenShort? | | (-2) | -10 | -4 | -25 | -20 | -0.8,21 | 47 | | 18 | Sep/13 | 15 | 75.24 | 74.34 | 72.55(-0.14) | 72.61(-0.04) | 72.62(-0.15) | 72.28 | -1.2 | | -8 | 20(-3.1) | -50 | [-6] | [-11] | [-8] | -21 | 69 | DT | -0.8 | OpenShort? | | (-4) | -7 | -9 | -17 | -20 | -0.6,44 | 39 | | 19 | Sep/13 | 14 | 75.24 | 74.34 | 72.65(-0.07) | 72.61(0) | 72.73(-0.14) | 72.43 | -1.2 | | -8 | 23(-1.4) | -50 | [-3] | [-9] | [-6] | -6 | 8 | DT | -0.5 | OpenShort | | (-5) | -6 | -8 | -15 | -15 | -0.4,54 | 39 | | 20 | Sep/13 | 13 | 75.24 | 74.34 | 72.7(-0.08) | 72.64(0.01) | 72.83(0.03) | 72.56 | -1.1 | | -8 | 24(-1.6) | -50 | [-4] | [-1] | [-3] | 27 | 70 | DT | -0.5 | OpenShort | | (-3) | 1 | -8 | 5 | -15 | -0.2,82 | 39 | | | | |
| 21 | Sep/13 | 12 | 75.24 | 74.34 | 72.76(-0.1) | 72.63(-0.03) | 72.81(0.08) | 72.69 | -1.1 | | -8 | 26(-2.1) | -50 | [-4] | [-0] | [-6] | 31 | 116 | DT | -0.2 | OpenShort | | (-3) | 4 | -26 | 10 | 7 | -0.1,83 | 39 | | 22 | Sep/13 | 11 | 75.24 | 74.34 | 72.83(-0.04) | 72.65(0.11) | 72.75(0.21) | 73.14 | -0.9 | | -8 | 28(-1.5) | -20 | [-2] | [9] | [13] | 40 | 138 | UR | 0.6 | SmallShort | | (-2) | 9 | 18 | 23 | 20 | 0.5,77 | 39 | | 23 | Sep/13 | 10 | 75.24 | 74.34 | 72.86(-0.11) | 72.57(0.19) | 72.6(0.01) | 72.82 | -1 | | -8 | 30(-2.6) | -50 | [-5] | [1] | [-3] | 12 | 107 | RG | 0.3 | Wait | | (-3) | 0 | -9 | 14 | -20 | -0.1,64 | 39 | | 24 | Sep/13 | 9 | 75.24 | 74.34 | 72.94(-0.08) | 72.43(0.14) | 72.59(0.19) | 72.97 | -0.9 | | -8 | 32(-2.6) | -30 | [-4] | [9] | [14] | 2 | 133 | UR | 0.5 | SmallShort? | | (-4) | 8 | 30 | 10 | 20 | 0,52 | 39 | | 25 | Sep/12 | 15 | 75.65 | 74.62 | 73(-0.14) | 72.33(-0.01) | 72.59(0) | 72.45 | -1.3 | | -8 | 35(0.3) | -50 | [-6] | [-3] | [4] | -28 | 65 | DP | 0 | OpenShort? | | (-6) | 0 | 9 | 0 | 14 | -0.7,40 | 37 | | | | |
| 26 | Sep/12 | 14 | 75.65 | 74.62 | 73.1(-0.18) | 72.34(-0.08) | 72.45(-0.14) | 72.29 | -1.3 | | -8 | 34(-2.2) | -50 | [-8] | [-11] | [-3] | -31 | 42 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | 1 | 7 | -0.9,42 | 37 | | 27 | Sep/12 | 13 | 75.65 | 74.62 | 73.23(-0.18) | 72.4(-0.12) | 72.55(-0.01) | 72.49 | -1.2 | | -8 | 37(-2.3) | -50 | [-8] | [-6] | [2] | -27 | 86 | DP | -0.1 | OpenShort | | (-8) | -0 | -6 | 3 | 20 | -0.8,43 | 37 | | 28 | Sep/12 | 12 | 75.65 | 74.62 | 73.36(-0.12) | 72.49(-0.21) | 72.56(0.4) | 72.6 | -1.2 | | -8 | 39(-0.8) | -35 | [-5] | [11] | [9] | -28 | 131 | UR | 0 | SmallShort | | (-8) | 18 | 11 | 6 | 20 | -0.8,42 | 37 | | 29 | Sep/12 | 11 | 75.65 | 74.62 | 73.45(-0.15) | 72.64(-0.18) | 72.27(0.08) | 72.41 | -1.3 | | -8 | 40(0.4) | -50 | [-7] | [-3] | [2] | -33 | 39 | DP | 0.1 | OpenShort | | (-6) | 4 | -5 | 12 | 15 | -1,42 | 37 | | 30 | Sep/12 | 10 | 75.65 | 74.62 | 73.56(-0.12) | 72.77(-0.15) | 72.21(-0.03) | 72.5 | -1.2 | | -8 | 39(0.6) | -50 | [-5] | [-7] | [0] | -37 | -21 | DT | 0.3 | OpenShort | | (-6) | -1 | -15 | 28 | 6 | -1.1,41 | 37 | | | | |
| 31 | Sep/12 | 9 | 75.65 | 74.62 | 73.65(-0.09) | 72.88(-0.16) | 72.23(-0.01) | 72.76 | -1.1 | | -8 | 39(0.5) | -35 | [-4] | [-6] | [11] | -46 | -30 | DP | 0.5 | OpenShort? | | (-5) | -0 | 16 | 23 | 20 | -0.9,27 | 37 | | 32 | Sep/11 | 15 | 75.99 | 74.67 | 73.72(-0.15) | 73(-0.19) | 72.24(-0.28) | 72.48 | -1.4 | | -9 | 38(1.2) | -40 | [-7] | [-19] | [27] | -70 | -87 | DP | 0.2 | OpenShort? | | (-5) | -12 | 74 | 14 | -4 | -1.3,13 | 34 | | 33 | Sep/11 | 14 | 75.99 | 74.67 | 73.83(-0.22) | 73.14(-0.42) | 72.44(-0.81) | 71.23 | -1.9 | | -9 | 37(7.9) | -50 | [-10] | [-48] | [-25] | -120 | -333 | DT | -1.3 | HoldShort | | (-10) | -36 | -48 | -5 | -20 | -2.8,0 | 34 | | 34 | Sep/11 | 13 | 75.99 | 74.67 | 73.99(-0.15) | 73.45(-0.31) | 73.03(-0.41) | 72.06 | -1.5 | | -9 | 29(5.8) | -50 | [-7] | [-28] | [-17] | -115 | -210 | DT | -1.3 | HoldShort | | (-8) | -18 | -32 | -9 | -20 | -2.6,0 | 34 | | 35 | Sep/11 | 12 | 75.99 | 74.67 | 74.1(-0.09) | 73.68(-0.24) | 73.33(-0.29) | 72.61 | -1.3 | | -9 | 23(3.6) | -50 | [-4] | [-20] | [-11] | -113 | -183 | DT | -1.2 | HoldShort | | (-5) | -13 | -11 | -22 | -20 | -2.5,0 | 34 | | | | |
| 36 | Sep/11 | 11 | 75.99 | 74.67 | 74.17(-0.09) | 73.86(-0.28) | 73.54(-0.31) | 72.81 | -1.2 | | -9 | 20(4.6) | -50 | [-4] | [-22] | [-16] | -104 | -168 | DT | -1.5 | HoldShort | | (-3) | -14 | -36 | -1 | -20 | -2.7,14 | 34 | | 37 | Sep/11 | 10 | 75.99 | 74.67 | 74.24(-0.08) | 74.07(-0.22) | 73.77(-0.12) | 73.44 | -1 | | -9 | 15(1.3) | -50 | [-4] | [-12] | [-15] | -89 | -58 | DT | -0.9 | OpenShort | | (-2) | -5 | -41 | 0 | -14 | -2.1,14 | 34 | | 38 | Sep/11 | 9 | 75.99 | 74.67 | 74.3(-0.04) | 74.23(-0.04) | 73.86(-0.01) | 74.16 | -0.7 | | -9 | 14(-0.9) | -35 | [-2] | [-3] | [13] | -46 | 20 | DP | 0.9 | OpenShort? | | (-1) | -0 | 33 | 7 | 10 | -0.4,14 | 34 | | 39 | Sep/8 | 15 | 76.33 | 74.78 | 74.33(-0.16) | 74.26(-0.12) | 73.87(-0.22) | 73.58 | -1.1 | | -9 | 15(-4.4) | -50 | [-7] | [-15] | [-7] | -100 | 10 | DT | -0.8 | CloseShort? | | (-4) | -10 | -7 | -14 | -20 | -2,0 | 32 | | 40 | Sep/8 | 14 | 76.33 | 74.78 | 74.45(-0.2) | 74.35(-0.09) | 74.03(-0.2) | 73.7 | -1.1 | | -9 | 19(-7) | -50 | [-9] | [-14] | [-11] | -90 | 57 | DT | -0.7 | HoldShort | | (-7) | -9 | -13 | -16 | -20 | -1.6,0 | 32 | | | | |
| 41 | Sep/8 | 13 | 76.33 | 74.78 | 74.6(-0.2) | 74.42(-0.04) | 74.18(-0.26) | 73.92 | -1 | | -9 | 26(-6.2) | -50 | [-9] | [-15] | [-4] | -67 | 50 | DT | -0.4 | OpenShort | | (-8) | -12 | 1 | -11 | -20 | -1,8 | 32 | | 42 | Sep/8 | 12 | 76.33 | 74.78 | 74.75(-0.15) | 74.45(-0.08) | 74.37(-0.31) | 73.9 | -1 | | -9 | 32(-0.9) | -50 | [-7] | [-18] | [-11] | -58 | -34 | DT | -0.6 | OpenShort | | (-9) | -14 | -19 | -10 | -20 | -1.1,20 | 32 | | 43 | Sep/8 | 11 | 76.33 | 74.78 | 74.86(-0.09) | 74.51(-0.03) | 74.6(-0.07) | 74.24 | -0.8 | | -9 | 33(-0.5) | -50 | [-4] | [-5] | [-6] | -43 | -4 | DT | -0.4 | OpenShort | | (-6) | -3 | -8 | -7 | -19 | -0.8,27 | 32 | | 44 | Sep/8 | 10 | 76.33 | 74.78 | 74.93(-0.05) | 74.53(0.03) | 74.65(-0.01) | 74.39 | -0.8 | | -9 | 34(0.2) | -50 | [-2] | [-1] | [-3] | -34 | -20 | DT | -0.3 | OpenShort | | (-4) | -0 | -3 | -3 | -20 | -0.6,31 | 32 | | 45 | Sep/8 | 9 | 76.33 | 74.78 | 74.97(-0.07) | 74.51(0.04) | 74.66(-0.01) | 74.45 | -0.8 | | -9 | 34(0.3) | -50 | [-3] | [-1] | [-8] | -28 | 1 | DT | -0.3 | OpenShort? | | (-2) | -0 | -24 | 7 | -16 | -0.6,37 | 32 | | | | |
| 46 | Sep/7 | 15 | 76.62 | 74.81 | 75.02(-0.04) | 74.48(0.09) | 74.67(0.19) | 74.87 | -0.7 | | -10 | 33(-0.6) | -50 | [-2] | [9] | [1] | -23 | 73 | UR | 0.2 | SmallShort? | | (-2) | 8 | -8 | 12 | 17 | -0.2,32 | 35 | | 47 | Sep/7 | 14 | 76.62 | 74.81 | 75.05(-0.07) | 74.41(0.07) | 74.53(0.16) | 75.02 | -0.7 | | -10 | 34(-1.8) | -35 | [-3] | [7] | [14] | -26 | 117 | UR | 0.6 | SmallShort | | (-1) | 7 | 26 | 12 | 20 | -0,24 | 35 | | 48 | Sep/7 | 13 | 76.62 | 74.81 | 75.1(-0.13) | 74.36(-0.05) | 74.41(-0.01) | 74.55 | -0.8 | | -10 | 36(-1.3) | -50 | [-6] | [-4] | [1] | -50 | 63 | DP | 0.2 | OpenShort | | (-5) | -0 | 4 | -17 | 20 | -0.6,15 | 35 | | 49 | Sep/7 | 12 | 76.62 | 74.81 | 75.2(-0.11) | 74.4(-0.19) | 74.42(0.08) | 74.48 | -0.9 | | -10 | 37(-0.2) | -50 | [-5] | [-3] | [3] | -58 | 36 | DP | 0.1 | OpenShort | | (-6) | 4 | 5 | -19 | 20 | -0.8,12 | 35 | | 50 | Sep/7 | 11 | 76.62 | 74.81 | 75.28(-0.11) | 74.54(-0.31) | 74.36(0.09) | 74.38 | -0.9 | | -10 | 37(0.4) | -50 | [-5] | [-5] | [3] | -63 | 18 | DP | 0 | OpenShort | | (-5) | 4 | 10 | -21 | 20 | -1,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|