FOLD Trading Signals: Hourly Price Prediction

^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)

One month low (close): $10.5500 One month high (close): $13.1700

FOLD Daily Change: 1.6% Daily StdDev 3.4% FOLD EMA_5_Trend: 0.94% 10Minute StdDev: $0.1077

Latest Price : $13.06(1.6%)

Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2)

FOLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	12	11.71	12.41	13.05(0.15)	13.07(-0.08)	12.94(-0.15)	13.01	1.5	18	20(-2.9)	50	[4]	[-1]	[-0]	-29	-216	RG	0.4	Wait	(4)	-4	4	-5	-8	-0.2,26	76
Daily Trend: % Up Forces: 13.05(hourly_sma_20 0.31%) Down Forces: Support Levels: 12.41(daily_ema_10 -4.61%) 11.71(daily_ema_20 -9.99%) Resistance Levels: 13.07(weak_hourly_sma_10 0.46%)

2	Dec/21	11	11.71	12.41	13.03(0.15)	13.08(-0.15)	12.96(-0.31)	12.99	1.5	18	23(-2.2)	50	[4]	[-6]	[7]	-43	-257	RG	0.1	Wait	(4)	-9	32	-16	-16	-0.2,12	76
3	Dec/21	10	11.71	12.41	13.01(0.08)	13.1(-0.15)	13(-0.69)	12.85	1.3	18	25(-2.4)	30	[2]	[-18]	[-19]	-51	-373	DR	-0.7	OpenShort	(2)	-20	-14	-36	-20	-0.7,17	76
4	Dec/21	9	11.71	12.41	13(0.15)	13.12(-0.15)	13.09(-0.38)	12.91	1.4	18	28(-2.2)	35	[4]	[-8]	[-17]	-15	-313	DR	-0.7	OpenShort?	(4)	-11	-12	-28	-20	-0.4,45	76
5	Dec/20	15	11.58	12.25	12.98(0.15)	13.14(-0.08)	13.14(-0.38)	12.96	1.7	18	30(-3.1)	35	[4]	[-7]	[-20]	6	-263	DR	-0.7	OpenShort?	(7)	-11	-36	-24	-20	-0.1,58	76

6	Dec/20	14	11.58	12.25	12.96(0.15)	13.15(-0.08)	13.14(0)	13.12	1.9	18	33(-0.6)	50	[4]	[4]	[-6]	56	-29	CR	-0.3	HoldShort	(4)	0	-14	-7	0	0.6,91	76
7	Dec/20	13	11.58	12.25	12.94(0.23)	13.15(0)	13.19(-0.08)	13.18	1.9	18	34(-0.5)	50	[7]	[3]	[-4]	70	-60	CR	-0	HoldShort	(7)	-2	-11	-4	0	0.9,97	76
8	Dec/20	12	11.58	12.25	12.91(0.23)	13.15(0)	13.2(0.3)	13.23	2	18	34(0.4)	50	[7]	[15]	[4]	78	95	UT	0.1	HoldLong	(7)	9	0	4	20	1.1,100	76
9	Dec/20	11	11.58	12.25	12.88(0.23)	13.16(0.46)	13.16(0.23)	13.23	2	18	34(1)	50	[7]	[19]	[-2]	76	98	CR	0.2	OpenShort	(9)	7	2	0	-20	1.2,96	76
10	Dec/20	10	11.58	12.25	12.85(0.23)	13.1(0.46)	13.13(0.15)	13.22	2	18	33(1)	50	[7]	[17]	[6]	81	97	UT	0.3	OpenLong	(7)	4	22	8	-20	1.4,96	76

11	Dec/20	9	11.58	12.25	12.82(0.16)	13.04(0.38)	13.11(-0.08)	13.12	1.9	18	32(0.9)	50	[5]	[9]	[-11]	66	51	CR	0	HoldShort?	(5)	-2	-20	-1	-20	1.1,88	76
12	Dec/19	15	11.48	12.07	12.8(0.16)	12.99(0.46)	13.12(0.08)	13.21	2.2	18	31(0.7)	50	[5]	[15]	[12]	75	182	UT	0.4	HoldLong?	(7)	2	36	-2	0	1.6,85	83
13	Dec/19	14	11.48	12.07	12.78(0.24)	12.93(0.39)	13.11(-0.3)	13.05	2	18	30(-0.3)	50	[7]	[4]	[-4]	58	-101	CR	-0.3	HoldShort	(5)	-9	-4	-15	0	1.1,80	83
14	Dec/19	13	11.48	12.07	12.75(0.31)	12.88(0.39)	13.15(0.61)	13.07	2	18	31(0)	50	[9]	[31]	[-3]	70	95	CR	-0.3	HoldShort	(7)	18	-4	-12	0	1.3,87	83
15	Dec/19	12	11.48	12.07	12.71(0.24)	12.83(0.47)	13.07(0.77)	13.09	2	18	31(1)	50	[7]	[36]	[-3]	82	253	CR	0.1	OpenShort	(10)	22	-22	-12	20	1.6,92	83

16	Dec/19	11	11.48	12.07	12.68(0.32)	12.77(0.39)	12.97(0.93)	13.19	2.2	18	30(3.5)	50	[9]	[40]	[15]	103	315	UT	0.9	HoldLong	(10)	27	2	22	20	2.2,98	83
17	Dec/19	10	11.48	12.07	12.64(0.32)	12.72(0.47)	12.85(0.86)	13.18	2.2	18	26(4.3)	50	[9]	[39]	[13]	105	329	UT	1.6	HoldLong	(10)	25	-7	28	20	2.6,90	83
18	Dec/19	9	11.48	12.07	12.6(0.32)	12.66(0.4)	12.74(1.03)	13.21	2.2	18	22(8.4)	50	[9]	[43]	[66]	118	419	UT	2.7	HoldLong?	(10)	30	126	33	20	3.6,78	83
19	Dec/18	15	11.36	11.86	12.6(0)	12.61(0.08)	12.61(0.24)	12.67	1.9	15	13(-1.7)	50	[0]	[12]	[10]	36	151	UR	0.6	SmallShort?	(2)	7	14	7	20	1,61	83
20	Dec/18	14	11.36	11.86	12.56(0.16)	12.6(-0.08)	12.61(0)	12.61	1.8	15	15(-4.4)	50	[5]	[4]	[1]	22	-119	UT	0.3	OpenLong	(0)	0	0	6	0	0.5,59	83

21	Dec/18	13	11.36	11.86	12.54(0.24)	12.6(0)	12.58(-0.08)	12.61	1.8	15	19(-6.6)	50	[7]	[3]	[-2]	18	-200	CR	0.2	HoldShort	(5)	-2	-2	-1	-8	0.5,55	83
22	Dec/18	12	11.36	11.86	12.51(0.32)	12.61(-0.08)	12.58(0)	12.62	1.8	15	26(-7.2)	50	[9]	[5]	[8]	14	-228	UT	0.2	OpenLong	(10)	0	21	-8	20	0.6,49	83
23	Dec/18	11	11.36	11.86	12.47(0.24)	12.61(0)	12.59(-0.16)	12.53	1.7	15	33(-4.8)	50	[7]	[1]	[-11]	5	-231	CR	-0.3	HoldShort	(7)	-5	-5	-17	-20	0.3,47	83
24	Dec/18	10	11.36	11.86	12.44(0.24)	12.62(0.16)	12.61(-0.16)	12.55	1.7	15	38(-2.5)	50	[7]	[3]	[-8]	22	-191	CR	-0.2	HoldShort	(10)	-5	-9	-12	-20	0.4,62	83
25	Dec/18	9	11.36	11.86	12.41(0.24)	12.6(0.16)	12.61(0)	12.59	1.8	15	41(-1.8)	50	[7]	[8]	[-13]	39	-90	CR	-0.1	HoldShort?	(7)	0	-19	-7	-20	0.6,74	83

26	Dec/15	15	11.26	11.7	12.38(0.32)	12.58(0.16)	12.61(0)	12.67	2.3	14	42(-6.1)	50	[9]	[9]	[6]	56	-88	UT	0.1	OpenLong?	(10)	0	17	-4	16	1,81	84
27	Dec/15	14	11.26	11.7	12.34(0.33)	12.56(0.16)	12.63(-0.24)	12.6	2.2	14	48(-2.2)	50	[10]	[2]	[-1]	57	-179	CR	-0.1	HoldShort	(7)	-7	-5	-5	16	0.9,84	84
28	Dec/15	13	11.26	11.7	12.3(0.33)	12.54(0.16)	12.66(0.24)	12.62	2.2	14	51(-1.5)	50	[10]	[16]	[-6]	61	-7	CR	-0.1	HoldShort	(12)	7	-9	-6	-20	1,86	84
29	Dec/15	12	11.26	11.7	12.26(0.33)	12.54(0)	12.63(0.4)	12.66	2.3	14	52(-0.2)	50	[10]	[18]	[11]	69	100	UT	0.1	OpenLong	(10)	12	12	-4	20	1.2,89	84
30	Dec/15	11	11.26	11.7	12.22(0.41)	12.52(0.4)	12.58(0.32)	12.61	2.2	14	52(-0.5)	50	[12]	[22]	[-6]	72	-11	CR	0.1	HoldShort	(10)	9	-19	6	-8	1.2,92	84

31	Dec/15	10	11.26	11.7	12.17(0.5)	12.47(0.56)	12.54(0.48)	12.69	2.3	14	53(-0.6)	50	[15]	[30]	[-6]	80	51	CR	0.5	OpenShort	(15)	14	-14	9	-20	1.6,90	84
32	Dec/15	9	11.26	11.7	12.11(0.5)	12.4(0.73)	12.48(0.48)	12.75	2.4	14	53(-0.1)	50	[15]	[33]	[31]	81	151	UT	0.8	HoldLong?	(15)	14	71	7	20	1.9,83	84
33	Dec/14	15	11.15	11.54	12.05(0.5)	12.31(0.41)	12.42(0.08)	12.45	2.5	13	54(-12.7)	50	[15]	[16]	[1]	54	-147	UT	0.1	OpenLong?	(12)	2	14	-5	-20	1.2,74	81
34	Dec/14	14	11.15	11.54	11.99(0.33)	12.26(0.41)	12.41(-0.4)	12.39	2.3	13	66(-1.4)	50	[10]	[0]	[-4]	52	-99	DR	-0.1	OpenShort	(15)	-12	-5	-8	-8	1.1,74	81
35	Dec/14	13	11.15	11.54	11.95(0.42)	12.21(0.33)	12.46(0.4)	12.41	2.4	13	68(0.2)	50	[12]	[23]	[-1]	60	59	CR	-0.1	HoldShort	(12)	12	-5	-11	20	1.3,77	81

36	Dec/14	12	11.15	11.54	11.9(0.42)	12.17(0.41)	12.41(0.73)	12.43	2.4	13	67(2.2)	50	[12]	[34]	[6]	68	213	UT	0.1	OpenLong	(12)	22	5	-17	20	1.5,80	81
37	Dec/14	11	11.15	11.54	11.85(0.42)	12.12(0.5)	12.32(0.9)	12.41	2.4	13	65(2.4)	50	[12]	[41]	[2]	76	274	UT	0.3	OpenLong	(12)	27	-2	-6	20	1.6,86	81
38	Dec/14	10	11.15	11.54	11.8(0.43)	12.06(0.5)	12.21(0.91)	12.42	2.4	13	63(3.8)	50	[13]	[41]	[-8]	92	331	CR	0.6	OpenShort	(12)	27	-49	5	20	1.9,94	81
39	Dec/14	9	11.15	11.54	11.75(0.51)	12(0.76)	12.1(1.09)	12.63	2.8	13	59(13.1)	50	[15]	[51]	[58]	120	513	UT	1.7	HoldLong?	(15)	32	112	19	20	2.8,100	81
40	Dec/13	15	11.06	11.39	11.69(0.34)	11.91(0.34)	11.97(0.42)	12.17	2.5	12	46(-5.6)	50	[10]	[24]	[24]	93	177	UT	0.8	HoldLong?	(10)	12	47	6	20	2,93	78

41	Dec/13	14	11.06	11.39	11.65(0.26)	11.87(0.34)	11.92(0.08)	11.98	2.1	12	52(-0.9)	50	[8]	[13]	[10]	76	40	UT	0.3	HoldLong	(8)	2	35	-6	-8	1.5,88	78
42	Dec/13	13	11.06	11.39	11.62(0.26)	11.83(0.42)	11.92(0)	11.84	1.8	12	52(-1.5)	50	[8]	[12]	[-9]	63	-70	CR	-0.3	HoldShort	(8)	0	-7	-12	-20	1,88	78
43	Dec/13	12	11.06	11.39	11.59(0.26)	11.78(0.43)	11.91(0.08)	11.87	1.8	12	54(0.2)	50	[8]	[14]	[-14]	75	0	CR	-0.2	HoldShort	(10)	2	-25	-9	-20	1.2,95	78
44	Dec/13	11	11.06	11.39	11.56(0.35)	11.73(0.43)	11.9(0.34)	11.97	2.1	12	54(2.4)	50	[10]	[23]	[4]	93	87	UT	0.3	OpenLong	(8)	10	2	-2	20	1.7,100	78
45	Dec/13	10	11.06	11.39	11.52(0.26)	11.68(0.43)	11.86(0.42)	11.96	2	12	51(4.6)	50	[8]	[24]	[11]	100	224	UT	0.4	HoldLong	(10)	12	10	-1	20	2,100	78

46	Dec/13	9	11.06	11.39	11.49(0.26)	11.63(0.43)	11.81(0.6)	11.92	2	12	47(5.4)	50	[8]	[30]	[14]	102	259	UT	0.5	HoldLong?	(8)	18	22	-5	20	2.1,99	78
47	Dec/12	15	10.97	11.23	11.46(0.17)	11.58(0.26)	11.74(0.69)	11.83	2.5	10	41(-6.6)	50	[5]	[29]	[9]	99	323	UT	0.5	HoldLong?	(8)	20	10	-5	20	2,99	71
48	Dec/12	14	10.97	11.23	11.44(0.18)	11.55(0.35)	11.66(0.78)	11.79	2.4	10	48(6.4)	50	[5]	[33]	[11]	104	327	UT	0.8	HoldLong	(5)	23	-2	35	20	2.2,99	71
49	Dec/12	13	10.97	11.23	11.42(0.18)	11.51(0.35)	11.57(0.61)	11.8	2.4	10	42(8.6)	50	[5]	[28]	[20]	118	303	UT	1.6	HoldLong	(5)	18	18	39	20	2.7,100	71
50	Dec/12	12	10.97	11.23	11.4(0.26)	11.47(0.26)	11.5(0.52)	11.73	2.2	10	33(9.2)	50	[8]	[24]	[28]	115	158	UT	2.1	HoldLong	(5)	15	46	38	20	2.9,92	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI