|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $258.0500 One month high (close): $275.4800
FLT Daily Change: -1.9% Daily StdDev 1.32% FLT EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $269.95(-1.9%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 272.03 | 273.01 | 275.17(-0.12) | 275.09(-0.23) | 273.05(-0.68) | 268.71 | -1.1 | | 2 | 72(18.9) | -50 | [-9] | [-63] | [-37] | -123 | -282 | DT | -1.9 | HoldShort | | (-9) | -52 | -57 | -53 | -20 | -2.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 272.03(daily_ema_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 273.01(weak_daily_ema_10 1.6%) 275.09(hourly_sma_10 2.37%) 275.17(hourly_sma_20 2.4%)
|
| | | 2 | Sep/21 | 10 | 272.03 | 273.01 | 275.5(-0.07) | 275.73(-0.16) | 274.92(-0.47) | 270.83 | -0.4 | | 2 | 53(11.1) | -40 | [-5] | [-43] | [-30] | -103 | -220 | DT | -2.5 | HoldShort | | (-6) | -36 | -38 | -60 | -20 | -2.8,17 | 48 | | 3 | Sep/21 | 9 | 272.03 | 273.01 | 275.69(-0.03) | 276.18(-0.09) | 276.21(-0.39) | 272.27 | 0.1 | | 2 | 42(5.4) | -25 | [-2] | [-34] | [-49] | -69 | -190 | DT | -3 | OpenShort? | | (-4) | -30 | -101 | -53 | -20 | -2.6,46 | 48 | | 4 | Sep/20 | 15 | 271.81 | 273.27 | 275.76(0.07) | 276.43(0.07) | 277.29(-0.04) | 276.14 | 1.2 | | 6 | 36(-3.4) | 40 | [5] | [2] | [-15] | 37 | -74 | CR | -1 | HoldShort? | | (3) | -3 | -32 | -17 | -19 | 0.3,79 | 55 | | 5 | Sep/20 | 14 | 271.81 | 273.27 | 275.56(0.08) | 276.25(0.05) | 277.4(0.09) | 277.35 | 1.6 | | 6 | 40(-2.5) | 50 | [6] | [11] | [-4] | 76 | -2 | CR | -0 | OpenShort | | (8) | 7 | -12 | -7 | 14 | 1.3,93 | 55 | | | | |
| 6 | Sep/20 | 13 | 271.81 | 273.27 | 275.33(0.11) | 276.11(0.06) | 277.15(0.22) | 277.8 | 1.7 | | 6 | 42(-0.7) | 50 | [9] | [22] | [7] | 90 | 31 | UT | 0.4 | HoldLong | | (7) | 17 | 9 | 5 | 20 | 1.7,97 | 55 | | 7 | Sep/20 | 12 | 271.81 | 273.27 | 275.04(0.08) | 275.95(0.04) | 276.55(0.14) | 277.44 | 1.6 | | 6 | 43(0.6) | 50 | [6] | [15] | [1] | 87 | 42 | UT | 0.6 | HoldLong | | (7) | 11 | -8 | 10 | 20 | 1.6,97 | 55 | | 8 | Sep/20 | 11 | 271.81 | 273.27 | 274.81(0.07) | 275.83(0.11) | 276.15(0.21) | 277.74 | 1.7 | | 6 | 42(4.4) | 50 | [5] | [22] | [14] | 97 | 91 | UT | 1.1 | OpenLong | | (7) | 16 | 26 | 22 | 20 | 2,97 | 55 | | 9 | Sep/20 | 10 | 271.81 | 273.27 | 274.61(0.05) | 275.53(0.07) | 275.57(0.18) | 276.73 | 1.4 | | 6 | 38(2.6) | 50 | [4] | [18] | [10] | 76 | 75 | UT | 0.9 | OpenLong | | (4) | 14 | 21 | 12 | 16 | 1.6,86 | 55 | | 10 | Sep/20 | 9 | 271.81 | 273.27 | 274.47(0.02) | 275.35(0.03) | 275.57(0) | 275.92 | 1.2 | | 6 | 35(0.9) | 45 | [2] | [2] | [10] | 57 | 29 | UT | 0.7 | OpenLong? | | (3) | 0 | 26 | 8 | 5 | 1.2,77 | 55 | | | | |
| 11 | Sep/19 | 15 | 271.19 | 273.26 | 274.42(0.03) | 275.35(0) | 275.08(-0.1) | 274.94 | 0.9 | | 8 | 34(3.4) | 40 | [2] | [-6] | [-5] | 31 | -38 | DR | -0.1 | OpenShort? | | (0) | -8 | -12 | -1 | -8 | 0.4,71 | 58 | | 12 | Sep/19 | 14 | 271.19 | 273.26 | 274.34(0.03) | 275.25(0.03) | 275.35(-0.04) | 275.4 | 1.1 | | 8 | 31(0.7) | 45 | [2] | [-0] | [2] | 40 | -3 | UT | 0 | OpenLong | | (3) | -3 | 14 | -13 | 0 | 0.9,67 | 58 | | 13 | Sep/19 | 13 | 271.19 | 273.26 | 274.26(0.01) | 275.18(0.03) | 275.47(-0.01) | 274.87 | 0.9 | | 8 | 30(0.1) | 45 | [1] | [2] | [-1] | 33 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | 12 | -21 | -16 | 0.5,70 | 58 | | 14 | Sep/19 | 12 | 271.19 | 273.26 | 274.26(0) | 275.1(0.08) | 275.51(-0.05) | 274.4 | 0.8 | | 8 | 30(-0.1) | 10 | [0] | [0] | [-19] | 34 | -4 | DR | -0.9 | OpenShort | | (0) | -4 | -37 | -22 | -20 | 0.1,81 | 58 | | 15 | Sep/19 | 11 | 271.19 | 273.26 | 274.22(0.04) | 274.87(0.12) | 275.64(0.08) | 275.8 | 1.2 | | 8 | 30(1.6) | 45 | [3] | [13] | [-4] | 79 | 38 | CR | 0.1 | OpenShort | | (2) | 6 | -13 | 2 | -1 | 1.3,96 | 58 | | | | |
| 16 | Sep/19 | 10 | 271.19 | 273.26 | 274.12(0.04) | 274.54(0.15) | 275.43(0.09) | 276.3 | 1.3 | | 8 | 29(2.7) | 50 | [3] | [14] | [3] | 96 | 61 | UT | 0.8 | OpenLong | | (4) | 7 | 4 | 4 | 13 | 1.9,98 | 58 | | 17 | Sep/19 | 9 | 271.19 | 273.26 | 274(0.09) | 274.13(0.12) | 275.17(0.1) | 276.15 | 1.3 | | 8 | 26(-0.6) | 50 | [7] | [15] | [15] | 101 | 11 | UT | 1 | CloseLong? | | (3) | 8 | 35 | 7 | 20 | 2.1,98 | 58 | | 18 | Sep/18 | 15 | 270.42 | 273.13 | 273.76(0.05) | 273.79(0.03) | 274.89(0.07) | 274.84 | 0.9 | | 8 | 27(4.2) | 50 | [4] | [9] | [-0] | 73 | 6 | UT | -0 | OpenLong? | | (5) | 5 | -5 | -0 | 19 | 1,98 | 62 | | 19 | Sep/18 | 14 | 270.42 | 273.13 | 273.63(0.05) | 273.7(0.04) | 274.7(0.22) | 275.02 | 1 | | 8 | 22(0.3) | 50 | [4] | [20] | [5] | 83 | 55 | UT | 0.3 | HoldLong | | (4) | 17 | 4 | 11 | 20 | 1.3,100 | 62 | | 20 | Sep/18 | 13 | 270.42 | 273.13 | 273.49(0.06) | 273.7(-0) | 274.09(0.16) | 274.88 | 0.9 | | 8 | 22(-0.6) | 50 | [5] | [14] | [6] | 81 | 28 | UT | 0.7 | HoldLong | | (4) | 12 | -1 | 24 | 20 | 1.3,98 | 62 | | | | |
| 21 | Sep/18 | 12 | 270.42 | 273.13 | 273.33(0.06) | 273.59(0.07) | 273.65(0.21) | 274.9 | 0.9 | | 8 | 23(0.5) | 50 | [5] | [21] | [9] | 74 | 52 | UT | 1.2 | OpenLong | | (4) | 16 | 3 | 39 | 20 | 1.4,89 | 62 | | 22 | Sep/18 | 11 | 270.42 | 273.13 | 273.17(0.06) | 273.41(0.03) | 273.07(0.15) | 274.79 | 0.9 | | 8 | 22(0.3) | 50 | [5] | [15] | [14] | 50 | 37 | UT | 1.6 | OpenLong | | (4) | 12 | 24 | 25 | 20 | 1.5,62 | 62 | | 23 | Sep/18 | 10 | 270.42 | 273.13 | 273.01(0.04) | 273.41(0) | 272.67(0.02) | 273.89 | 0.7 | | 8 | 22(-0.8) | 50 | [3] | [3] | [20] | 10 | -7 | UT | 1.2 | OpenLong | | (3) | 2 | 50 | 10 | 15 | 0.8,40 | 62 | | 24 | Sep/18 | 9 | 270.42 | 273.13 | 273.01(-0) | 273.32(-0.09) | 272.62(-0.16) | 272.02 | 0.3 | | 8 | 23(0.3) | 25 | [-0] | [-15] | [-10] | -44 | -73 | DR | -0.6 | OpenShort? | | (0) | -12 | -16 | -18 | -16 | -0.8,26 | 62 | | 25 | Sep/15 | 15 | 269.79 | 272.88 | 272.9(0.02) | 273.57(-0.05) | 273.07(-0.17) | 272.62 | 0.6 | | 8 | 22(-0.1) | 35 | [2] | [-14] | [-2] | -25 | -76 | DR | -0.4 | OpenShort? | | (1) | -13 | 12 | -27 | -15 | -0.3,33 | 71 | | | | |
| 26 | Sep/15 | 14 | 269.79 | 272.88 | 272.85(0.01) | 273.7(-0.06) | 273.54(-0.07) | 272.17 | 0.5 | | 8 | 23(-0.7) | 20 | [1] | [-7] | [-11] | -20 | -49 | DR | -1.2 | OpenShort | | (1) | -5 | -15 | -25 | -20 | -0.6,45 | 71 | | 27 | Sep/15 | 13 | 269.79 | 272.88 | 272.85(0) | 273.86(0.05) | 273.73(-0.09) | 272.74 | 0.6 | | 8 | 23(-0.1) | 5 | [0] | [-4] | [-18] | 9 | -23 | DR | -0.9 | OpenShort | | (2) | -7 | -32 | -25 | -20 | -0.1,61 | 71 | | 28 | Sep/15 | 12 | 269.79 | 272.88 | 272.8(0.01) | 273.73(0.06) | 273.98(-0.01) | 273.94 | 0.8 | | 8 | 23(0.5) | 35 | [1] | [2] | [0] | 57 | 26 | UT | -0 | OpenLong | | (2) | -1 | 1 | 3 | -8 | 1,82 | 71 | | 29 | Sep/15 | 11 | 269.79 | 272.88 | 272.8(-0) | 273.56(0.05) | 274.01(-0.03) | 273.89 | 0.8 | | 8 | 23(-0.2) | 15 | [-0] | [0] | [-10] | 54 | 32 | DR | -0.1 | OpenShort | | (1) | -2 | -27 | -7 | -4 | 1,79 | 71 | | 30 | Sep/15 | 10 | 269.79 | 272.88 | 272.77(0.03) | 273.41(0.14) | 274.08(0.12) | 274.9 | 1 | | 8 | 23(2) | 50 | [2] | [16] | [16] | 84 | 80 | UT | 0.7 | OpenLong | | (1) | 9 | 45 | 0 | 14 | 1.9,86 | 71 | | | | |
| 31 | Sep/15 | 9 | 269.79 | 272.88 | 272.68(-0.01) | 273.02(0.03) | 273.76(-0.09) | 273.21 | 0.7 | | 8 | 21(-0.4) | 20 | [-1] | [-5] | [-10] | 48 | 8 | RG | -0.5 | Wait? | | (-1) | -7 | -20 | -14 | -9 | 0.5,85 | 71 | | 32 | Sep/14 | 15 | 269.27 | 272.78 | 272.72(0.02) | 272.93(0.08) | 274(0.19) | 273.95 | 0.9 | | 9 | 21(1.5) | 50 | [2] | [18] | [1] | 76 | 79 | UT | -0 | OpenLong? | | (1) | 15 | -4 | 7 | 8 | 1.2,96 | 77 | | 33 | Sep/14 | 14 | 269.27 | 272.78 | 272.67(0.04) | 272.7(0.09) | 273.48(0.14) | 274.09 | 0.9 | | 9 | 20(0.8) | 50 | [3] | [15] | [3] | 83 | 44 | UT | 0.6 | HoldLong | | (1) | 11 | -2 | 16 | 16 | 1.4,98 | 77 | | 34 | Sep/14 | 13 | 269.27 | 272.78 | 272.56(0.04) | 272.46(0.08) | 273.11(0.14) | 274.18 | 1 | | 9 | 19(1.4) | 50 | [3] | [15] | [13] | 91 | 55 | UT | 1.1 | OpenLong | | (4) | 11 | 7 | 48 | 20 | 1.7,98 | 77 | | 35 | Sep/14 | 12 | 269.27 | 272.78 | 272.45(0.05) | 272.23(0.08) | 272.72(0.16) | 273.9 | 0.9 | | 9 | 18(0.3) | 50 | [4] | [17] | [6] | 56 | 39 | UT | 1.3 | OpenLong | | (2) | 12 | 1 | 26 | 20 | 1.6,66 | 77 | | | | |
| 36 | Sep/14 | 11 | 269.27 | 272.78 | 272.32(0.06) | 272(0.1) | 272.28(0.17) | 273.87 | 0.9 | | 9 | 17(0.6) | 50 | [5] | [18] | [28] | 36 | 42 | UT | 1.8 | OpenLong | | (4) | 13 | 67 | 21 | 20 | 1.7,43 | 77 | | 37 | Sep/14 | 10 | 269.27 | 272.78 | 272.17(-0.01) | 271.73(-0.06) | 271.83(-0.06) | 271.35 | 0.4 | | 9 | 17(0.1) | 20 | [-1] | [-6] | [-8] | -53 | -34 | RG | -0.6 | Wait | | (0) | -5 | -24 | -1 | -2 | -1,22 | 77 | | 38 | Sep/14 | 9 | 269.27 | 272.78 | 272.17(0) | 271.89(-0.03) | 271.98(0.06) | 272.26 | 0.6 | | 9 | 17(0) | 50 | [0] | [4] | [2] | -23 | 15 | UR | 0.3 | SmallShort? | | (1) | 5 | -1 | 7 | 17 | 0.1,25 | 77 | | 39 | Sep/13 | 15 | 268.8 | 272.72 | 272.19(-0.03) | 271.96(-0.06) | 271.82(0.03) | 272.28 | 0.7 | | 9 | 17(-1.6) | 45 | [-2] | [-0] | [8] | -27 | 40 | UR | 0.5 | SmallShort? | | (-1) | 2 | 17 | 4 | 20 | 0.1,21 | 67 | | 40 | Sep/13 | 14 | 268.8 | 272.72 | 272.27(0.01) | 272.12(-0.08) | 271.74(0.01) | 271.62 | 0.6 | | 9 | 18(-0.5) | 45 | [1] | [-2] | [-2] | -51 | -28 | DR | -0.1 | OpenShort | | (-3) | 1 | -4 | -4 | 4 | -0.7,17 | 67 | | | | |
| 41 | Sep/13 | 13 | 268.8 | 272.72 | 272.24(0.02) | 272.34(-0.06) | 271.72(0.03) | 271.78 | 0.6 | | 9 | 19(-1.1) | 50 | [2] | [1] | [1] | -44 | -32 | UT | 0.1 | OpenLong | | (1) | 2 | 3 | -1 | -0 | -0.5,19 | 67 | | 42 | Sep/13 | 12 | 268.8 | 272.72 | 272.19(-0.01) | 272.51(-0.06) | 271.63(-0.07) | 271.66 | 0.6 | | 9 | 20(0.2) | 30 | [-1] | [-7] | [-2] | -40 | -27 | RG | 0 | Wait | | (1) | -5 | -3 | 1 | -11 | -0.5,23 | 67 | | 43 | Sep/13 | 11 | 268.8 | 272.72 | 272.21(-0.02) | 272.51(0) | 271.81(-0.1) | 271.76 | 0.6 | | 9 | 20(-0.1) | 30 | [-2] | [-7] | [-3] | -38 | -26 | RG | -0 | Wait | | (-0) | -8 | -3 | -4 | -20 | -0.4,22 | 67 | | 44 | Sep/13 | 10 | 268.8 | 272.72 | 272.26(-0.04) | 272.65(-0.01) | 272.08(-0.17) | 271.88 | 0.6 | | 9 | 20(-1.3) | 15 | [-3] | [-14] | [-1] | -41 | -13 | RG | -0.2 | Wait | | (-1) | -13 | 11 | -22 | -17 | -0.4,19 | 67 | | 45 | Sep/13 | 9 | 268.8 | 272.72 | 272.38(-0.03) | 272.68(0.01) | 272.53(-0.16) | 271.48 | 0.5 | | 9 | 21(-0.1) | 10 | [-2] | [-12] | [-8] | -43 | -40 | RG | -1 | SmallLong? | | (-4) | -12 | 1 | -33 | -20 | -0.8,27 | 67 | | | | |
| 46 | Sep/12 | 15 | 268.41 | 272.68 | 272.47(-0.02) | 272.64(0.01) | 272.97(-0.16) | 271.42 | 0.6 | | 9 | 21(0.4) | 10 | [-2] | [-12] | [-18] | -27 | -61 | RG | -1.4 | SmallLong? | | (-3) | -12 | -27 | -35 | -20 | -1,48 | 70 | | 47 | Sep/12 | 14 | 268.41 | 272.68 | 272.52(-0.01) | 272.62(0.04) | 273.42(-0.03) | 272.44 | 0.8 | | 9 | 21(0) | 20 | [-1] | [-1] | [-11] | 24 | 3 | RG | -0.9 | SmallLong | | (0) | -2 | -21 | -15 | -12 | -0.1,76 | 70 | | 48 | Sep/12 | 13 | 268.41 | 272.68 | 272.54(0.02) | 272.5(0.02) | 273.51(0.1) | 273.23 | 0.9 | | 9 | 21(0.1) | 50 | [2] | [9] | [-2] | 55 | 35 | CR | -0.3 | HoldShort | | (1) | 8 | -19 | 18 | 13 | 0.6,90 | 70 | | 49 | Sep/12 | 12 | 268.41 | 272.68 | 272.49(0.03) | 272.44(0.01) | 273.24(0.15) | 273.95 | 1.1 | | 9 | 21(1.3) | 50 | [2] | [13] | [9] | 77 | 57 | UT | 0.7 | OpenLong | | (2) | 11 | 4 | 26 | 20 | 1.4,92 | 70 | | 50 | Sep/12 | 11 | 268.41 | 272.68 | 272.4(0.02) | 272.42(0.1) | 272.82(0.18) | 273.78 | 1.1 | | 9 | 19(0.8) | 50 | [2] | [18] | [7] | 68 | 76 | UT | 1 | OpenLong | | (2) | 14 | 5 | 23 | 14 | 1.4,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|