Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 20, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $258.0500      One month high (close): $275.4800

FLT Daily Change: 0.31%   Daily StdDev 1.3%   FLT EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $275.18(0.31%)

Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.14%(36%)   Avg negative next hour return: -0.17%(64%)
     Wed. Sep. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2014   271.81  273.27  275.56(0.08 276.25(0.05 277.4(0.09277.351.6    640(-2.5)50[6][11][-4]76-2CR-0OpenShort    (8)7-12-7141.3,9355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.25(hourly_sma_10 -0.4%)   275.56(hourly_sma_20 -0.65%)   273.27(daily_ema_10 -1.47%)   271.81(daily_ema_20 -2%)  
Resistance Levels:
 
2Sep/2013   271.81  273.27  275.33(0.11 276.11(0.06 277.15(0.22277.81.7    642(-0.7)50[9][22][7]9031UT0.4HoldLong    (7)1795201.7,9755
3Sep/2012   271.81  273.27  275.04(0.08 275.95(0.04 276.55(0.14277.441.6    643(0.6)50[6][15][1]8742UT0.6HoldLong    (7)11-810201.6,9755
4Sep/2011   271.81  273.27  274.81(0.07 275.83(0.11 276.15(0.21277.741.7    642(4.4)50[5][22][14]9791UT1.1OpenLong    (7)162622202,9755
5Sep/2010   271.81  273.27  274.61(0.05 275.53(0.07 275.57(0.18276.731.4    638(2.6)50[4][18][10]7675UT0.9OpenLong    (4)142112161.6,8655
 
6Sep/209   271.81  273.27  274.47(0.02 275.35(0.03 275.57(0) 275.921.2    635(0.9)45[2][2][10]5729UT0.7OpenLong?    (3)026851.2,7755
7Sep/1915   271.19  273.26  274.42(0.03 275.35(0)  275.08(-0.1274.940.9    834(3.4)40[2][-6][-5]31-38DR-0.1OpenShort?    (0)-8-12-1-80.4,7158
8Sep/1914   271.19  273.26  274.34(0.03 275.25(0.03 275.35(-0.04275.41.1    831(0.7)45[2][-0][2]40-3UT0OpenLong    (3)-314-1300.9,6758
9Sep/1913   271.19  273.26  274.26(0.01 275.18(0.03 275.47(-0.01274.870.9    830(0.1)45[1][2][-1]336CR-0.5HoldShort    (1)-112-21-160.5,7058
10Sep/1912   271.19  273.26  274.26(0)  275.1(0.08 275.51(-0.05274.40.8    830(-0.1)10[0][0][-19]34-4DR-0.9OpenShort    (0)-4-37-22-200.1,8158
 
11Sep/1911   271.19  273.26  274.22(0.04 274.87(0.12 275.64(0.08275.81.2    830(1.6)45[3][13][-4]7938CR0.1OpenShort    (2)6-132-11.3,9658
12Sep/1910   271.19  273.26  274.12(0.04 274.54(0.15 275.43(0.09276.31.3    829(2.7)50[3][14][3]9661UT0.8OpenLong    (4)744131.9,9858
13Sep/199   271.19  273.26  274(0.09 274.13(0.12 275.17(0.1276.151.3    826(-0.6)50[7][15][15]10111UT1CloseLong?    (3)8357202.1,9858
14Sep/1815   270.42  273.13  273.76(0.05 273.79(0.03 274.89(0.07274.840.9    827(4.2)50[4][9][-0]736UT-0OpenLong?    (5)5-5-0191,9862
15Sep/1814   270.42  273.13  273.63(0.05 273.7(0.04 274.7(0.22275.021    822(0.3)50[4][20][5]8355UT0.3HoldLong    (4)17411201.3,10062
 
16Sep/1813   270.42  273.13  273.49(0.06 273.7(-0)  274.09(0.16274.880.9    822(-0.6)50[5][14][6]8128UT0.7HoldLong    (4)12-124201.3,9862
17Sep/1812   270.42  273.13  273.33(0.06 273.59(0.07 273.65(0.21274.90.9    823(0.5)50[5][21][9]7452UT1.2OpenLong    (4)16339201.4,8962
18Sep/1811   270.42  273.13  273.17(0.06 273.41(0.03 273.07(0.15274.790.9    822(0.3)50[5][15][14]5037UT1.6OpenLong    (4)122425201.5,6262
19Sep/1810   270.42  273.13  273.01(0.04 273.41(0)  272.67(0.02273.890.7    822(-0.8)50[3][3][20]10-7UT1.2OpenLong    (3)25010150.8,4062
20Sep/189   270.42  273.13  273.01(-0)  273.32(-0.09 272.62(-0.16272.020.3    823(0.3)25[-0][-15][-10]-44-73DR-0.6OpenShort?    (0)-12-16-18-16-0.8,2662
 
21Sep/1515   269.79  272.88  272.9(0.02 273.57(-0.05 273.07(-0.17272.620.6    822(-0.1)35[2][-14][-2]-25-76DR-0.4OpenShort?    (1)-1312-27-15-0.3,3371
22Sep/1514   269.79  272.88  272.85(0.01 273.7(-0.06 273.54(-0.07272.170.5    823(-0.7)20[1][-7][-11]-20-49DR-1.2OpenShort    (1)-5-15-25-20-0.6,4571
23Sep/1513   269.79  272.88  272.85(0)  273.86(0.05 273.73(-0.09272.740.6    823(-0.1)5[0][-4][-18]9-23DR-0.9OpenShort    (2)-7-32-25-20-0.1,6171
24Sep/1512   269.79  272.88  272.8(0.01 273.73(0.06 273.98(-0.01273.940.8    823(0.5)35[1][2][0]5726UT-0OpenLong    (2)-113-81,8271
25Sep/1511   269.79  272.88  272.8(-0)  273.56(0.05 274.01(-0.03273.890.8    823(-0.2)15[-0][0][-10]5432DR-0.1OpenShort    (1)-2-27-7-41,7971
 
26Sep/1510   269.79  272.88  272.77(0.03 273.41(0.14 274.08(0.12274.91    823(2)50[2][16][16]8480UT0.7OpenLong    (1)9450141.9,8671
27Sep/159   269.79  272.88  272.68(-0.01 273.02(0.03 273.76(-0.09273.210.7    821(-0.4)20[-1][-5][-10]488RG-0.5Wait?    (-1)-7-20-14-90.5,8571
28Sep/1415   269.27  272.78  272.72(0.02 272.93(0.08 274(0.19273.950.9    921(1.5)50[2][18][1]7679UT-0OpenLong?    (1)15-4781.2,9677
29Sep/1414   269.27  272.78  272.67(0.04 272.7(0.09 273.48(0.14274.090.9    920(0.8)50[3][15][3]8344UT0.6HoldLong    (1)11-216161.4,9877
30Sep/1413   269.27  272.78  272.56(0.04 272.46(0.08 273.11(0.14274.181    919(1.4)50[3][15][13]9155UT1.1OpenLong    (4)11748201.7,9877
 
31Sep/1412   269.27  272.78  272.45(0.05 272.23(0.08 272.72(0.16273.90.9    918(0.3)50[4][17][6]5639UT1.3OpenLong    (2)12126201.6,6677
32Sep/1411   269.27  272.78  272.32(0.06 272(0.1 272.28(0.17273.870.9    917(0.6)50[5][18][28]3642UT1.8OpenLong    (4)136721201.7,4377
33Sep/1410   269.27  272.78  272.17(-0.01 271.73(-0.06 271.83(-0.06271.350.4    917(0.1)20[-1][-6][-8]-53-34RG-0.6Wait    (0)-5-24-1-2-1,2277
34Sep/149   269.27  272.78  272.17(0)  271.89(-0.03 271.98(0.06272.260.6    917(0)50[0][4][2]-2315UR0.3SmallShort?    (1)5-17170.1,2577
35Sep/1315   268.8  272.72  272.19(-0.03 271.96(-0.06 271.82(0.03272.280.7    917(-1.6)45[-2][-0][8]-2740UR0.5SmallShort?    (-1)2174200.1,2167
 
36Sep/1314   268.8  272.72  272.27(0.01 272.12(-0.08 271.74(0.01271.620.6    918(-0.5)45[1][-2][-2]-51-28DR-0.1OpenShort    (-3)1-4-44-0.7,1767
37Sep/1313   268.8  272.72  272.24(0.02 272.34(-0.06 271.72(0.03271.780.6    919(-1.1)50[2][1][1]-44-32UT0.1OpenLong    (1)23-1-0-0.5,1967
38Sep/1312   268.8  272.72  272.19(-0.01 272.51(-0.06 271.63(-0.07271.660.6    920(0.2)30[-1][-7][-2]-40-27RG0Wait    (1)-5-31-11-0.5,2367
39Sep/1311   268.8  272.72  272.21(-0.02 272.51(0)  271.81(-0.1271.760.6    920(-0.1)30[-2][-7][-3]-38-26RG-0Wait    (-0)-8-3-4-20-0.4,2267
40Sep/1310   268.8  272.72  272.26(-0.04 272.65(-0.01 272.08(-0.17271.880.6    920(-1.3)15[-3][-14][-1]-41-13RG-0.2Wait    (-1)-1311-22-17-0.4,1967
 
41Sep/139   268.8  272.72  272.38(-0.03 272.68(0.01 272.53(-0.16271.480.5    921(-0.1)10[-2][-12][-8]-43-40RG-1SmallLong?    (-4)-121-33-20-0.8,2767
42Sep/1215   268.41  272.68  272.47(-0.02 272.64(0.01 272.97(-0.16271.420.6    921(0.4)10[-2][-12][-18]-27-61RG-1.4SmallLong?    (-3)-12-27-35-20-1,4870
43Sep/1214   268.41  272.68  272.52(-0.01 272.62(0.04 273.42(-0.03272.440.8    921(0)20[-1][-1][-11]243RG-0.9SmallLong    (0)-2-21-15-12-0.1,7670
44Sep/1213   268.41  272.68  272.54(0.02 272.5(0.02 273.51(0.1273.230.9    921(0.1)50[2][9][-5]5535CR-0.3HoldShort    (1)8-193130.6,9070
45Sep/1212   268.41  272.68  272.49(0.03 272.44(0.01 273.24(0.15273.951.1    921(1.3)50[2][13][8]7757UT0.7OpenLong    (2)11421201.4,9270
 
46Sep/1211   268.41  272.68  272.4(0.02 272.42(0.1 272.82(0.18273.781.1    919(0.8)50[2][18][9]6876UT1OpenLong    (2)14534141.4,8370
47Sep/1210   268.41  272.68  272.35(0.01 272.15(0.11 272.32(0.2273.591    919(0.8)50[1][20][12]4591UT1.3OpenLong    (1)151728151.3,6270
48Sep/129   268.41  272.68  272.31(-0.01 271.84(0.03 271.78(0.1272.930.9    918(-0.2)50[-1][9][12]1557UR1.3SmallShort?    (-0)8295190.7,4770
49Sep/1115   268.14  272.58  272.33(-0.04 271.77(-0.04 271.5(-0.05271.840.7    1118(-2.1)25[-3][-4][-3]-349RG0.4Wait?    (-1)-4-5-118-0.5,2976
50Sep/1114   268.14  272.58  272.45(-0.06 271.87(-0.07 271.64(-0.13272.040.8    1120(-3.1)30[-5][-12][7]-399RG0.4Wait    (-4)-1023-1319-0.4,2176
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA