Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 25, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $244.5400      One month high (close): $268.6100

FLT Daily Change: 1.23%   Daily StdDev 1.41%   FLT EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $265.24(1.23%)

Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.28%(58%)
     Fri. Aug. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2514   258.14  263.17  264.07(0.03)  263.92(0.01)  264.23(0.19) 265.250.8    1412(0.3)50[2][15][12]4658UT1OpenLong    (5)141528201.2,6670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.07(hourly_sma_20 -0.44%)   263.92(hourly_sma_10 -0.5%)   263.17(daily_ema_10 -0.78%)   258.14(daily_ema_20 -2.68%)   
Resistance Levels: 


 
2Aug/2513   258.14  263.17  263.98(0.03)  263.89(-0.04)  263.73(0.08) 264.690.8    1411(0.1)50[2][6][7]1520UT1OpenLong    (2)6813200.7,4770
3Aug/2512   258.14  263.17  263.91(0.02)  263.99(-0.02)  263.52(0.06) 264.390.7    1411(-0.1)50[1][5][13]-316UT0.9OpenLong    (1)42816130.5,3570
4Aug/2511   258.14  263.17  263.85(-0.02)  264.03(-0.08)  263.35(-0.05) 263.360.6    1411(0.2)35[-1][-6][-4]-38-13RG0Wait    (0)-4-4-11-6-0.5,2570
5Aug/2510   258.14  263.17  263.85(-0)  264.23(-0.03)  263.49(-0.04) 263.520.6    1411(-0.1)50[0][-3][6]-25-20RG0Wait    (-1)-324-9-7-0.4,3570
 


6Aug/259   258.14  263.17  263.91(0.01)  264.32(-0.09)  263.6(-0.17) 262.630.5    1411(-0.5)15[1][-14][-17]-50-102DR-1OpenShort?    (-2)-12-32-22-20-1.3,3370
7Aug/2415   257.25  263.15  263.89(0.07)  264.55(-0.01)  264.05(-0.15) 263.810.8    1412(-3.1)50[5][-10][-2]-4-108DR-0.2OpenShort?    (2)-116-16-16-0.1,4969
8Aug/2414   257.25  263.15  263.7(0.08)  264.55(0)  264.45(-0.11) 263.570.7    1415(-4.2)50[6][-7][-7]2-108DR-0.7OpenShort    (5)-8-3-21-20-0.1,5469
9Aug/2413   257.25  263.15  263.48(0.09)  264.58(0.03)  264.74(-0.09) 263.680.7    1419(-3)50[6][-4][-13]16-102DR-0.6OpenShort    (6)-6-19-23-200.1,6369
10Aug/2412   257.25  263.15  263.25(0.1)  264.5(0.11)  264.97(-0.03) 264.40.8    1422(-2)50[7][3][-7]45-66CR-0.3HoldShort    (8)-2-11-11-200.6,8069
 


11Aug/2411   257.25  263.15  262.99(0.11)  264.22(0.05)  264.97(-0) 264.790.9    1424(-1.5)50[8][3][-10]64-41CR-0.1HoldShort    (8)0-29-660.9,9169
12Aug/2410   257.25  263.15  262.7(0.12)  264.08(0.11)  265.07(0.17) 265.861    1426(0.8)50[9][18][11]8542UT0.4HoldLong    (10)12261201.4,10069
13Aug/249   257.25  263.15  262.38(0.06)  263.79(0.05)  264.62(0.08) 264.870.9    1425(0.5)50[4][8][0]7949UT0.1HoldLong?    (7)6-1-2151.2,9969
14Aug/2315   256.44  263.77  262.22(0.05)  263.67(0.03)  264.42(0.15) 264.931    1724(1)50[4][14][4]8287UT0.2HoldLong?    (5)1143201.3,9969
15Aug/2314   256.44  263.77  262.08(0.04)  263.59(0.03)  264.03(0.25) 264.771    1723(1.1)50[3][21][3]82122UT0.4OpenLong    (4)18-311201.3,9969
 


16Aug/2313   256.44  263.77  261.97(0.04)  263.5(0.11)  263.38(0.12) 264.871    1722(1.4)50[3][15][11]84100UT0.8OpenLong    (4)92116131.5,9669
17Aug/2312   256.44  263.77  261.86(0.02)  263.21(0.15)  263.07(0.05) 264.090.9    1721(0.6)50[1][11][8]7283UT0.6OpenLong    (2)41716-81.3,8969
18Aug/2311   256.44  263.77  261.86(0)  262.81(0.17)  262.94(0.02) 263.470.8    1720(-0.1)50[0][9][3]4866UR0.3SmallShort    (1)115-4-161,7369
19Aug/2310   256.44  263.77  261.8(-0.01)  262.37(0.13)  262.9(-0.11) 262.920.8    1720(0)50[-1][-2][9]3723RG0Wait    (-1)-836-10-150.6,7269
20Aug/239   256.44  263.77  261.8(0)  262.03(0.1)  263.2(-0.16) 261.580.6    1720(0)10[0][-6][-21]24-49DR-0.9OpenShort?    (-2)-11-49-15-20-0.1,7669
 


21Aug/2215   255.74  263.35  261.82(0.03)  261.76(0.16)  263.62(0.1) 263.380.9    1820(-0.1)50[2][17][-1]6054CR-0.1HoldShort?    (2)7-2-480.9,8770
22Aug/2214   255.74  263.35  261.74(0.01)  261.33(0.14)  263.35(0.25) 263.470.9    1820(0.4)50[1][26][5]66122UT0.1OpenLong    (2)1866201,9170
23Aug/2213   255.74  263.35  261.71(-0.02)  260.97(0.08)  262.69(0.32) 263.220.9    1820(-0.7)50[-1][29][1]68158UR0.3SmallShort    (1)23-2228200.9,9570
24Aug/2212   255.74  263.35  261.71(-0)  260.76(0.07)  261.84(0.38) 264.041    1821(-0.2)50[0][33][14]72184UR1.3SmallShort    (0)27145201.3,8970
25Aug/2211   255.74  263.35  261.71(-0)  260.57(0.06)  260.84(0.38) 263.981    1821(-0.3)50[0][32][32]48174UR1.8SmallShort    (-1)275345201.3,6570
 


26Aug/2210   255.74  263.35  261.78(-0.03)  260.41(-0.02)  259.85(0.24) 262.030.8    1821(-1)50[-2][19][25]-1798UR1.2SmallShort    (-4)175125200.1,3170
27Aug/229   255.74  263.35  261.86(-0.1)  260.46(-0.12)  259.22(-0.01) 260.160.5    1822(-0.6)45[-7][-3][13]-6435RG0.5Wait?    (-5)-1311112-0.9,970
28Aug/2115   255.22  261.78  262.13(-0.08)  260.78(-0.17)  259.24(-0.18) 259.010.5    1523(1.1)20[-6][-18][0]-88-86RG-0.1Wait?    (-9)-13-29-11-1.6,258
29Aug/2114   255.22  261.78  262.35(-0.1)  261.23(-0.15)  259.7(-0.23) 259.10.5    1522(1.5)5[-7][-21][-2]-93-78RG-0.3Wait    (-6)-16-47-20-1.8,258
30Aug/2113   255.22  261.78  262.61(-0.1)  261.62(-0.1)  260.31(-0.26) 259.240.5    1520(1.8)5[-7][-21][-2]-98-96BT-0.6OpenLong    (-7)-187-3-20-2,258
 


31Aug/2112   255.22  261.78  262.87(-0.1)  261.89(-0.11)  260.98(-0.29) 258.990.5    1518(3.5)-25[-7][-24][-15]-115-123DT-1.3HoldShort    (-8)-20-24-17-20-2.6,058
32Aug/2111   255.22  261.78  263.13(-0.07)  262.19(-0.11)  261.75(-0.22) 259.870.6    1515(2.8)-10[-5][-18][-19]-114-106DT-1.5HoldShort    (-6)-16-37-22-20-2.7,458
33Aug/2110   255.22  261.78  263.32(-0.05)  262.47(-0.11)  262.34(-0.17) 261.240.7    1512(1.3)10[-4][-15][-12]-90-73RG-1.1SmallLong    (-4)-12-25-17-10-2.1,1358
34Aug/219   255.22  261.78  263.44(-0.03)  262.77(-0.08)  262.78(-0.06) 262.170.8    1511(0.4)25[-2][-5][-6]-63-35RG-0.7Wait?    (-2)-4-12-122-1.4,2258
35Aug/1815   254.91  260.85  263.53(-0.01)  262.98(-0.06)  262.94(0.06) 262.610.9    1610(0.1)45[-1][5][-1]-48-5RG-0.4Wait?    (-2)4-1-74-1.1,3064
 


36Aug/1814   254.91  260.85  263.55(-0.06)  263.14(-0.05)  262.79(0.06) 262.640.9    1610(-0.8)30[-4][5][-2]-3946RG-0.2Wait    (-1)4-87-5-1.1,3964
37Aug/1813   254.91  260.85  263.7(-0.06)  263.27(-0.08)  262.64(0.01) 262.931    1611(-1.5)30[-4][0][-0]-2833RG0.3Wait    (-4)1-15239-0.8,4264
38Aug/1812   254.91  260.85  263.86(-0.05)  263.48(0.01)  262.61(-0.05) 263.491    1613(-1.3)40[-4][-1][8]-2828RG0.8SmallShort    (-4)-413210-0.4,3264
39Aug/1811   254.91  260.85  263.99(-0.05)  263.46(-0.05)  262.74(-0.1) 263.011    1614(-0.7)40[-4][-6][10]-59-15RG0.2Wait    (-4)-7302-3-0.9,1464
40Aug/1810   254.91  260.85  264.13(-0.05)  263.58(-0.08)  263(-0.15) 261.90.9    1615(0.5)25[-4][-11][-5]-97-67RG-0.9SmallLong    (-6)-114-26-20-1.9,164
 


41Aug/189   254.91  260.85  264.27(-0.1)  263.8(-0.11)  263.39(-0.2) 261.780.8    1614(1.7)-20[-7][-17][-16]-90-41DT-1.4OpenShort?    (-5)-14-29-21-20-2.1,1364
42Aug/1715   254.38  259.32  264.53(-0.08)  264.08(-0.04)  263.91(-0.18) 262.821.1    1412(-1)-5[-6][-12][-18]-66-25RG-1.1SmallLong?    (-5)-13-39-15-20-1.7,2766
43Aug/1714   254.38  259.32  264.75(-0.04)  264.18(0.02)  264.39(0.07) 264.251.2    1413(-0.7)40[-3][8][0]-1937RG-0.1Wait    (-4)5-28-2-0.5,4466
44Aug/1713   254.38  259.32  264.85(-0.03)  264.12(0.01)  264.2(0.02) 264.321.2    1414(-0.3)45[-2][5][0]-2615RG0.1Wait    (-4)11-35-0.5,3766
45Aug/1712   254.38  259.32  264.93(-0.04)  264.09(0.05)  264.16(-0.02) 264.31.2    1414(-0.2)45[-3][3][6]-2015UR0.1SmallShort    (-2)-11313-6-0.5,4366
 


46Aug/1711   254.38  259.32  265.03(-0.04)  263.97(-0.06)  264.22(-0.02) 263.831.2    1415(0.1)15[-3][-1][-10]-42-15RG-0.3Wait    (-4)-1-32110-1,3366
47Aug/1710   254.38  259.32  265.14(-0.03)  264.14(-0.03)  264.27(0.13) 265.011.3    1415(-0.9)50[-2][11][18]-1862UR0.6SmallShort    (-1)941920-0.1,3566
48Aug/179   254.38  259.32  265.22(-0.05)  264.23(-0.11)  263.94(-0.03) 263.471.1    1415(0.9)25[-4][-4][-10]-58-28RG-0.4Wait?    (-5)-2-21-190-1.4,2766
49Aug/1615   253.9  257.9  265.36(-0.03)  264.51(-0.06)  263.94(0) 264.241.3    1315(-0.1)30[-2][2][-5]-44-11RG0.2Wait?    (-2)0-7-154-1,3170
50Aug/1614   253.9  257.9  265.45(-0.03)  264.68(-0.02)  264.02(0.13) 264.51.4    1315(0)50[-2][12][1]-4422UR0.4SmallShort    (-2)911-151-0.8,2670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA